Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.0577 | 0.0158 | 37.71 | 0.0586 | 0.0586 | 0.050049 | 909 |
| 1741390500 | 0.0419 | -0.0003 | -0.71 | 0.0586 | 0.0587 | 0.0414 | 11286 |
| 1741304100 | 0.0422 | 0.0007 | 1.69 | 0.0599 | 0.0599 | 0.0421 | 1551 |
| 1741217700 | 0.0415 | -0.0185 | -30.83 | 0.0415 | 0.0415 | 0.0415 | 700 |
| 1741131300 | 0.06 | 0.0115 | 23.71 | 0.0485 | 0.06 | 0.0485 | 6600 |
| 1741044900 | 0.0485 | 4.2E-5 | 0.09 | 0.0485 | 0.0485 | 0.045103 | 1974 |
| 1740785700 | 0.048458 | -0.011542 | -19.24 | 0.0415 | 0.052 | 0.0306 | 19100 |
| 1740699300 | 0.06 | 0.0001 | 0.17 | 0.055 | 0.06 | 0.055 | 8111 |
| 1740612900 | 0.0599 | -0.0011 | -1.80 | 0.0519 | 0.0599 | 0.0306 | 38356 |
| 1740526500 | 0.061 | 0.003892 | 6.82 | 0.06 | 0.061 | 0.057108 | 59983 |
| 1740440100 | 0.057108 | 0 | 0.00 | 0.06 | 0.06 | 0.057108 | 9 |
| 1740180900 | 0.057108 | -0.002792 | -4.66 | 0.0599 | 0.06 | 0.05555 | 4800 |
| 1740094500 | 0.0599 | 0 | 0.00 | 0.06 | 0.06 | 0.0506 | 38017 |
| 1740008100 | 0.0599 | -0.0001 | -0.17 | 0.0599 | 0.06 | 0.0598 | 4143 |
| 1739921700 | 0.06 | 0.0094 | 18.58 | 0.0555 | 0.06 | 0.0512 | 33362 |
| 1739576100 | 0.0506 | -0.0093 | -15.53 | 0.0599 | 0.06 | 0.0506 | 17203 |
| 1739489700 | 0.0599 | 0 | 0.00 | 0.059 | 0.0599 | 0.059 | 1333 |
| 1739403300 | 0.0599 | 0.0029 | 5.09 | 0.057 | 0.06 | 0.0501 | 32982 |
| 1739316900 | 0.057 | 0.002 | 3.64 | 0.0578 | 0.0579 | 0.0497999 | 9899 |
| 1739230500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738971300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738884900 | 0.055 | 0.002219 | 4.20 | 0.055 | 0.055 | 0.0549 | 11612 |
| 1738798500 | 0.052781 | 0.003981 | 8.16 | 0.0546 | 0.0546 | 0.052781 | 2927 |
| 1738712100 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1738625700 | 0.0488 | -0.003049 | -5.88 | 0.050002 | 0.0545 | 0.0488 | 5061 |
| 1738366500 | 0.051849 | -0.003151 | -5.73 | 0.055 | 0.055 | 0.051849 | 4239 |
| 1738280100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9500 |
| 1738193700 | 0.055 | 0 | 0.00 | 0.0549 | 0.055 | 0.0549 | 3351 |
| 1738107300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738020900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737761700 | 0.055 | 0 | 0.00 | 0.0415 | 0.055 | 0.0415 | 700 |
| 1737675300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737588900 | 0.055 | -0.0048 | -8.03 | 0.0587 | 0.0587 | 0.055 | 1428 |
| 1737502500 | 0.0598 | 0 | 0.00 | 0.0587 | 0.0598 | 0.0587 | 30 |
| 1737156900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1737070500 | 0.0598 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.0598 | 5100 |
| 1736984100 | 0.06 | 0.0003 | 0.50 | 0.0598 | 0.06 | 0.0485 | 4015 |
| 1736897700 | 0.0597 | 0.003924 | 7.04 | 0.0598 | 0.0598 | 0.0597 | 1100 |
| 1736811300 | 0.055776 | -0.002973 | -5.06 | 0.0465 | 0.065 | 0.0465 | 2910 |
| 1736552100 | 0.058749 | 0.007549 | 14.74 | 0.0599 | 0.07 | 0.0509999 | 13373 |
| 1736379300 | 0.0512 | 0.002835 | 5.86 | 0.047 | 0.0599 | 0.0429999 | 37152 |
| 1736292900 | 0.048365 | -0.007435 | -13.32 | 0.05 | 0.05 | 0.048365 | 1650 |
| 1736206500 | 0.0558 | 0.0059 | 11.82 | 0.05 | 0.0599 | 0.0499 | 18273 |
| 1735947300 | 0.0499 | 0.003875 | 8.42 | 0.0499 | 0.0499 | 0.0358 | 1952 |
| 1735860900 | 0.046025 | 0.001525 | 3.43 | 0.046025 | 0.046025 | 0.046025 | 1500 |
| 1735688100 | 0.0445 | 0.0112 | 33.63 | 0.0445 | 0.057 | 0.0341 | 16679 |
| 1735601700 | 0.0333 | -0.0124 | -27.13 | 0.0457 | 0.047 | 0.0325 | 14737 |
| 1735342500 | 0.0457 | 0.0122 | 36.42 | 0.0499 | 0.0499 | 0.044 | 3763 |
| 1735256100 | 0.0335 | -0.0109 | -24.55 | 0.0331 | 0.047 | 0.0327 | 14388 |
| 1735077840 | 0.0444 | -0.0034 | -7.11 | 0.057 | 0.057 | 0.0396 | 6198 |
| 1734996900 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.053 | 0.0311 | 2591 |
| 1734737700 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1734651300 | 0.0457 | 0.005972 | 15.03 | 0.0397 | 0.0499 | 0.0397 | 1486 |
| 1734564900 | 0.039728 | -0.002772 | -6.52 | 0.042 | 0.0498899 | 0.026 | 26147 |
| 1734478500 | 0.0425 | -0.0025 | -5.56 | 0.04 | 0.045 | 0.04 | 6987 |
| 1734392100 | 0.045 | 0.001 | 2.27 | 0.048 | 0.05 | 0.045 | 14069 |
| 1734132900 | 0.044 | -0.0035 | -7.37 | 0.04 | 0.044 | 0.04 | 483 |
| 1734046500 | 0.0475 | 0.0092 | 24.02 | 0.04 | 0.0475 | 0.0385 | 2504 |
| 1733960100 | 0.0383 | 0.000739 | 1.97 | 0.034302 | 0.0428 | 0.0262 | 15313 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
