Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1737070500 | 0.0598 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.0598 | 5100 |
| 1736984100 | 0.06 | 0.0003 | 0.50 | 0.0598 | 0.06 | 0.0485 | 4015 |
| 1736897700 | 0.0597 | 0.003924 | 7.04 | 0.0598 | 0.0598 | 0.0597 | 1100 |
| 1736811300 | 0.055776 | -0.002973 | -5.06 | 0.0465 | 0.065 | 0.0465 | 2910 |
| 1736552100 | 0.058749 | 0.007549 | 14.74 | 0.06 | 0.07 | 0.0509999 | 11483 |
| 1736379300 | 0.0512 | 0.002835 | 5.86 | 0.047 | 0.0599 | 0.0429999 | 37152 |
| 1736292900 | 0.048365 | -0.007435 | -13.32 | 0.05 | 0.05 | 0.048365 | 1150 |
| 1736206500 | 0.0558 | 0.0059 | 11.82 | 0.05 | 0.0599 | 0.0499 | 18273 |
| 1735947300 | 0.0499 | 0.003875 | 8.42 | 0.0499 | 0.0499 | 0.0358 | 1952 |
| 1735860900 | 0.046025 | 0.001525 | 3.43 | 0.046025 | 0.046025 | 0.046025 | 1500 |
| 1735688100 | 0.0445 | 0.0112 | 33.63 | 0.0445 | 0.057 | 0.0341 | 16679 |
| 1735601700 | 0.0333 | -0.0124 | -27.13 | 0.0457 | 0.047 | 0.0325 | 14737 |
| 1735342500 | 0.0457 | 0.0122 | 36.42 | 0.0499 | 0.0499 | 0.044 | 3763 |
| 1735256100 | 0.0335 | -0.0109 | -24.55 | 0.0331 | 0.047 | 0.0327 | 14388 |
| 1735077840 | 0.0444 | -0.0034 | -7.11 | 0.057 | 0.057 | 0.0396 | 6198 |
| 1734996900 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.053 | 0.0311 | 2591 |
| 1734737700 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1734651300 | 0.0457 | 0.005972 | 15.03 | 0.0397 | 0.0499 | 0.0397 | 1486 |
| 1734564900 | 0.039728 | -0.002772 | -6.52 | 0.042 | 0.0498899 | 0.026 | 26147 |
| 1734478500 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0417 | 6986 |
| 1734392100 | 0.045 | 0.001 | 2.27 | 0.0497999 | 0.05 | 0.045 | 13001 |
| 1734132900 | 0.044 | -0.0035 | -7.37 | 0.04 | 0.044 | 0.04 | 483 |
| 1734046500 | 0.0475 | 0.0092 | 24.02 | 0.04 | 0.0475 | 0.0385 | 2504 |
| 1733960100 | 0.0383 | 0.000739 | 1.97 | 0.034302 | 0.0428 | 0.0262 | 15313 |
| 1733873700 | 0.037561 | -0.001839 | -4.67 | 0.0394 | 0.0416 | 0.0342 | 23194 |
| 1733787300 | 0.0394 | -0.0096 | -19.59 | 0.0395 | 0.0395 | 0.0394 | 432 |
| 1733528100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1132 |
| 1733441700 | 0.049 | 0 | 0.00 | 0.0396 | 0.049 | 0.0394 | 99 |
| 1733355300 | 0.049 | 0.0095 | 24.05 | 0.049 | 0.049 | 0.049 | 240 |
| 1733268900 | 0.0395 | 0.0013 | 3.40 | 0.05 | 0.05 | 0.0394 | 580 |
| 1733182500 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 700 |
| 1732917840 | 0.0382 | 0.00404 | 11.83 | 0.0371999 | 0.05 | 0.0371999 | 1160 |
| 1732750500 | 0.03416 | 0 | 0.00 | 0.03416 | 0.03416 | 0.03416 | 0 |
| 1732664100 | 0.03416 | -0.00904 | -20.93 | 0.03416 | 0.03416 | 0.03416 | 250 |
| 1732577700 | 0.0432 | 0.0082 | 23.43 | 0.04 | 0.049 | 0.038 | 6930 |
| 1732318500 | 0.035 | 0 | 0.00 | 0.041 | 0.044088 | 0.035 | 2910 |
| 1732232100 | 0.035 | -0.0045 | -11.39 | 0.0399 | 0.043463 | 0.035 | 3045 |
| 1732145700 | 0.0395 | 0.0012 | 3.13 | 0.0414 | 0.0415 | 0.039 | 6086 |
| 1732059300 | 0.0383 | -0.0117 | -23.40 | 0.044101 | 0.044101 | 0.038272 | 3779 |
| 1731972900 | 0.05 | 0 | 0.00 | 0.049899 | 0.05 | 0.049899 | 635 |
| 1731713700 | 0.05 | 0.0016 | 3.31 | 0.05 | 0.05 | 0.0499 | 1400 |
| 1731627300 | 0.0484 | 0.0087 | 21.91 | 0.0484 | 0.0484 | 0.0484 | 2500 |
| 1731540900 | 0.0397 | -0.0094 | -19.14 | 0.0492 | 0.0492 | 0.0397 | 404 |
| 1731454500 | 0.0491 | 0.0041 | 9.11 | 0.0317 | 0.05 | 0.0317 | 8548 |
| 1731368100 | 0.045 | 0.0094 | 26.40 | 0.04 | 0.045 | 0.04 | 577 |
| 1731108900 | 0.0356 | -0.0144 | -28.80 | 0.05 | 0.05 | 0.0356 | 806 |
| 1731022500 | 0.05 | 0.0148 | 42.05 | 0.046093 | 0.05 | 0.035 | 7584 |
| 1730936100 | 0.0352 | -0.0049 | -12.22 | 0.04 | 0.0402 | 0.0351 | 6039 |
| 1730849700 | 0.0400999 | -0.0041 | -9.28 | 0.053 | 0.053 | 0.0400999 | 22144 |
| 1730763300 | 0.0442 | -0.0108 | -19.64 | 0.0544 | 0.0544 | 0.0442 | 16773 |
| 1730500500 | 0.055 | -0.0043 | -7.25 | 0.056 | 0.056 | 0.055 | 3466 |
| 1730414100 | 0.0593 | 0.0143 | 31.78 | 0.035 | 0.0596 | 0.035 | 9259 |
| 1730327700 | 0.045 | -0.0002 | -0.44 | 0.0404 | 0.045 | 0.0351 | 1158 |
| 1730241300 | 0.0452 | 0.001 | 2.26 | 0.0555 | 0.0556 | 0.04 | 62758 |
| 1730154900 | 0.0442 | 0.0102 | 30.00 | 0.034 | 0.0442 | 0.034 | 2817 |
| 1729895700 | 0.034 | -0.0009 | -2.58 | 0.034 | 0.034 | 0.034 | 1217 |
| 1729809300 | 0.0349 | 0.000239 | 0.69 | 0.0349 | 0.0349 | 0.0349 | 1425 |
| 1729722900 | 0.034661 | 0.002261 | 6.98 | 0.034669 | 0.0349 | 0.034661 | 11530 |
| 1729636500 | 0.0324 | -0.0001 | -0.31 | 0.032501 | 0.032548 | 0.0324 | 2137 |
| 1729550100 | 0.0325 | 0.0006 | 1.88 | 0.0318 | 0.035 | 0.0318 | 556 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
