Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.34 | 4.34 | 4.34 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.34 | 4.34 | 4.34 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.34 | 4.49 | 4.25 | 67924 | 4.339823 | CS |
| 26 | 2.83 | 187.417218543 | 1.51 | 4.5756 | 1.399 | 80010 | 3.84995148 | CS |
| 52 | 1.09 | 33.5384615385 | 3.25 | 4.5756 | 1.3701 | 53665 | 3.55259225 | CS |
| 156 | -2.76 | -38.8732394366 | 7.1 | 10.27 | 1.3701 | 39806 | 4.15104782 | CS |
| 260 | -4.25 | -49.4761350407 | 8.59 | 36.72 | 1.3701 | 38862 | 7.19849391 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737070500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736984100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736897700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736811300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736552100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736379300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736292900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736206500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735947300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735860900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735688100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735601700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735342500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735256100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735077840 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734996900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734737700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734651300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734564900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734478500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734392100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734132900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734046500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1733960100 | 4.34 | 0 | 0.00 | 4.34 | 4.39 | 4.33 | 480824 |
| 1733873700 | 4.34 | 0.01 | 0.23 | 4.34 | 4.34 | 4.32 | 135385 |
| 1733787300 | 4.33 | 0 | 0.12 | 4.34 | 4.34 | 4.3099999 | 111181 |
| 1733528100 | 4.325 | -0.01 | -0.12 | 4.35 | 4.35 | 4.32 | 184271 |
| 1733441700 | 4.33 | 0.01 | 0.23 | 4.36 | 4.39 | 4.32 | 117908 |
| 1733355300 | 4.32 | -0.04 | -0.80 | 4.34 | 4.38 | 4.32 | 162097 |
| 1733268900 | 4.355 | -0.03 | -0.57 | 4.39 | 4.4 | 4.34 | 42601 |
| 1733182500 | 4.38 | 0.07 | 1.62 | 4.35 | 4.4 | 4.3099999 | 117017 |
| 1732917840 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.33 | 4.3 | 63205 |
| 1732750500 | 4.3 | -0.02 | -0.46 | 4.3099999 | 4.34 | 4.3 | 110368 |
| 1732664100 | 4.32 | 0.02 | 0.47 | 4.33 | 4.38 | 4.3 | 81277 |
| 1732577700 | 4.3 | -0.01 | -0.23 | 4.3 | 4.33 | 4.25 | 236608 |
| 1732318500 | 4.3099999 | -0.02 | -0.46 | 4.35 | 4.39 | 4.3 | 137525 |
| 1732232100 | 4.33 | 0.01 | 0.23 | 4.33 | 4.38 | 4.3099999 | 225811 |
| 1732145700 | 4.32 | -0.01 | -0.23 | 4.33 | 4.34 | 4.32 | 83866 |
| 1732059300 | 4.33 | 0.01 | 0.23 | 4.34 | 4.35 | 4.32 | 94597 |
| 1731972900 | 4.32 | -0.01 | -0.23 | 4.3448 | 4.37 | 4.32 | 73776 |
| 1731713700 | 4.33 | 0 | 0.00 | 4.3398 | 4.39 | 4.3 | 101459 |
| 1731627300 | 4.33 | 0.03 | 0.70 | 4.3099999 | 4.34 | 4.3099999 | 22565 |
| 1731540900 | 4.3 | -0.06 | -1.38 | 4.33 | 4.44 | 4.28 | 94858 |
| 1731454500 | 4.36 | -0.01 | -0.23 | 4.41 | 4.41 | 4.25 | 141302 |
| 1731368100 | 4.37 | 0.01 | 0.25 | 4.4 | 4.42 | 4.3 | 164927 |
| 1731108900 | 4.3591 | 0.03 | 0.79 | 4.3099999 | 4.42 | 4.3099999 | 52865 |
| 1731022500 | 4.325 | 0.02 | 0.35 | 4.38 | 4.405 | 4.3099999 | 67740 |
| 1730936100 | 4.3099999 | -0.08 | -1.82 | 4.34 | 4.4 | 4.3099999 | 55124 |
| 1730849700 | 4.39 | -0.03 | -0.57 | 4.45 | 4.45 | 4.3601 | 9388 |
| 1730763300 | 4.415 | 0.04 | 1.03 | 4.4 | 4.4668 | 4.37 | 42579 |
| 1730500500 | 4.37 | -0.07 | -1.58 | 4.42 | 4.49 | 4.36 | 17344 |
| 1730414100 | 4.44 | 0.1 | 2.30 | 4.41 | 4.45 | 4.3 | 93443 |
| 1730327700 | 4.34 | -0.03 | -0.69 | 4.37 | 4.45 | 4.3099999 | 78851 |
| 1730241300 | 4.37 | -0.08 | -1.80 | 4.42 | 4.42 | 4.3661 | 11864 |
| 1730154900 | 4.45 | 0.05 | 1.14 | 4.38 | 4.45 | 4.33 | 89527 |
| 1729895700 | 4.4 | 0.05 | 1.15 | 4.34 | 4.46 | 4.3099999 | 135120 |
| 1729809300 | 4.35 | -0.01 | -0.23 | 4.42 | 4.43 | 4.3 | 438046 |
| 1729722900 | 4.36 | 0.41 | 10.38 | 4.41 | 4.5756 | 4.33 | 910161 |
| 1729636500 | 3.95 | 0.22 | 5.90 | 3.92 | 4.36 | 3.92 | 42508 |
| 1729550100 | 3.7301 | -0.29 | -7.21 | 3.98 | 4.0376 | 3.7301 | 6529 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
