ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lumos Pharma Inc

Lumos Pharma Inc (LUMO)

4,34
0,00
(0,00%)
Fechado 14 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.2309468822174.334.394.311868664.3356953CS
40.020.4629629629634.324.44.251383054.32655174CS
120.399.873417721523.954.57563.44967694.29068835CS
261.7668.21705426362.584.57561.3701857503.7289386CS
521.5153.35689045942.834.57561.3701557313.53104284CS
156-3.48-44.50127877247.8210.271.3701413194.27285964CS
260-4.25-49.47613504078.5936.721.3701395747.19849391CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341329004.3400.004.344.344.340
17340465004.3400.004.344.344.340
17339601004.3400.004.334.394.33481687
17338737004.340.010.234.324.344.32143837
17337873004.3300.124.344.344.3099999122014
17335281004.325-0.01-0.124.334.354.32186791
17334417004.330.010.234.324.394.32122866
17333553004.32-0.04-0.804.344.384.32164370
17332689004.355-0.03-0.574.394.44.3443001
17331825004.380.071.624.334.44.3099999118353
17329178404.30999990.010.234.30999994.334.363657
17327505004.3-0.02-0.464.30999994.344.3110443
17326641004.320.020.474.34.384.390595
17325777004.3-0.01-0.234.34.334.25247909
17323185004.3099999-0.02-0.464.334.44.3142304
17322321004.330.010.234.324.384.3099999229802
17321457004.32-0.01-0.234.334.344.3284431
17320593004.330.010.234.324.354.3295885
17319729004.32-0.01-0.234.324.374.3274237
17317137004.3300.004.324.394.3101610
17316273004.330.030.704.30999994.344.309999922724
17315409004.3-0.06-1.384.30999994.444.2896582
17314545004.36-0.01-0.234.414.414.25141303
17313681004.370.010.254.324.424.3166756
17311089004.35910.030.794.30999994.424.309999952866
17310225004.3250.020.354.30999994.4054.309999969084
17309361004.3099999-0.08-1.824.44.44.309999953192
17308497004.39-0.03-0.574.44.454.36019465
17307633004.4150.041.034.44.46684.3743836
17305005004.37-0.07-1.584.424.494.3618594
17304141004.440.12.304.324.454.394842
17303277004.34-0.03-0.694.374.454.309999978852
17302413004.37-0.08-1.804.484.484.366112120
17301549004.450.051.144.384.484.33110220
17298957004.40.051.154.344.464.3099999135120
17298093004.35-0.01-0.234.424.434.3438051
17297229004.360.4110.384.414.57564.33917039
17296365003.950.225.903.944.363.9243567
17295501003.7301-0.29-7.213.984.03763.73016529
17292909004.01999990.246.353.784.043.610115631
17292045003.78-0.23-5.743.9143.784882
17291181004.010.020.504.044.053.9540494
17290317003.990.092.313.954.093.9510838
17289453003.90.112.903.784.09713.7830584
17286861003.79-0.06-1.643.883.883.616518
17285997003.8530.133.583.72013.893.720112788
17285133003.72-0.13-3.383.83.88823.634980
17284269003.8501-0.01-0.263.943.943.6563164
17283405003.860.329.043.643.92993.6423603
17280813003.54-0.11-3.013.63.783.4425968
17279949003.65-0.02-0.543.693.753.63777
17279085003.670.082.233.543.693.457012
17278221003.59-0.28-7.243.763.853.5442119318
17277357003.87-0.07-1.783.973.973.859775
17274765003.940.12.603.843.98453.6613829
17273901003.84-0.21-5.194.114.153.7340187
17273037004.050.133.323.954.13.910113764
17272173003.920.164.263.793.993.7829188
17271309003.76-0.17-4.333.943.993.7610456
17268717003.930.010.263.954.01999993.880112560
17267853003.920.225.953.774.033.7723325
17266989003.7-0.18-4.643.854.043.785162
17266125003.880.010.263.854.033.81774633
17265261003.87-0.06-1.533.914.123.7936209

Seu Histórico Recente