Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 10.5590062112 | 1.61 | 1.95 | 1.56 | 118970 | 1.63735361 | CS |
| 4 | 0.01 | 0.564971751412 | 1.77 | 1.95 | 1.43 | 149549 | 1.60610015 | CS |
| 12 | -0.62 | -25.8333333333 | 2.4 | 2.54 | 1.43 | 174384 | 1.8694734 | CS |
| 26 | -1.23 | -40.8637873754 | 3.01 | 3.89 | 1.43 | 235706 | 2.6858187 | CS |
| 52 | -4.08 | -69.6245733788 | 5.86 | 7.92 | 1.43 | 308664 | 3.43934138 | CS |
| 156 | -7.72 | -81.2631578947 | 9.5 | 10.97 | 1.43 | 226616 | 5.56615969 | CS |
| 260 | -5.42 | -75.2777777778 | 7.2 | 13.05 | 1.43 | 226058 | 6.65568527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.86 | 0.22 | 13.41 | 1.65 | 1.88 | 1.65 | 228848 |
| 1732232100 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.7469 | 1.62 | 140837 |
| 1732145700 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.66 | 1.56 | 137209 |
| 1732059300 | 1.6399999 | -0.01 | -0.61 | 1.625 | 1.69 | 1.625 | 79267 |
| 1731972900 | 1.65 | 0.02 | 1.23 | 1.71 | 1.71 | 1.6399999 | 108663 |
| 1731713700 | 1.6299999 | 0.06 | 3.82 | 1.61 | 1.6825 | 1.58 | 128875 |
| 1731627300 | 1.57 | -0.06 | -3.68 | 1.6627 | 1.8 | 1.55 | 200911 |
| 1731540900 | 1.6299999 | 0.04 | 2.52 | 1.6594 | 1.79 | 1.61 | 147066 |
| 1731454500 | 1.59 | -0.02 | -1.24 | 1.61 | 1.6494 | 1.54 | 211276 |
| 1731368100 | 1.61 | 0.01 | 0.31 | 1.6 | 1.645 | 1.56 | 108282 |
| 1731108900 | 1.605 | -0.01 | -0.31 | 1.65 | 1.66 | 1.58 | 88493 |
| 1731022500 | 1.61 | 0.03 | 1.58 | 1.55 | 1.655 | 1.55 | 119503 |
| 1730936100 | 1.585 | 0.01 | 0.96 | 1.6 | 1.61 | 1.5049999 | 154614 |
| 1730849700 | 1.57 | -0.01 | -0.32 | 1.54 | 1.6299999 | 1.51 | 80033 |
| 1730763300 | 1.575 | -0.09 | -5.12 | 1.6399999 | 1.6535 | 1.56 | 100182 |
| 1730500500 | 1.66 | 0.11 | 7.10 | 1.6 | 1.7 | 1.55 | 155670 |
| 1730414100 | 1.55 | 0.01 | 0.65 | 1.56 | 1.6 | 1.43 | 498845 |
| 1730327700 | 1.54 | -0.17 | -9.68 | 1.79 | 1.8 | 1.53 | 315847 |
| 1730241300 | 1.705 | -0.12 | -6.32 | 1.775 | 1.83 | 1.7 | 67223 |
| 1730154900 | 1.82 | 0.01 | 0.55 | 1.76 | 1.88 | 1.76 | 63537 |
| 1729895700 | 1.81 | 0.03 | 1.69 | 1.77 | 1.8586 | 1.74 | 84640 |
| 1729809300 | 1.78 | 0.09 | 5.33 | 1.69 | 1.8 | 1.67 | 103516 |
| 1729722900 | 1.69 | -0.08 | -4.52 | 1.76 | 1.76 | 1.65 | 124088 |
| 1729636500 | 1.77 | -0.18 | -9.23 | 1.95 | 1.99 | 1.72 | 158898 |
| 1729550100 | 1.95 | 0.01 | 0.52 | 1.98 | 2.11 | 1.905 | 213917 |
| 1729290900 | 1.94 | 0.15 | 8.38 | 1.8 | 1.96 | 1.8 | 153974 |
| 1729204500 | 1.79 | 0.07 | 4.07 | 1.73 | 1.865 | 1.7 | 246846 |
| 1729118100 | 1.72 | 0.27 | 18.21 | 1.49 | 1.97 | 1.4805 | 626579 |
| 1729031700 | 1.455 | -0.22 | -12.87 | 1.6299999 | 1.7 | 1.43 | 474341 |
| 1728945300 | 1.67 | -0.23 | -12.11 | 1.91 | 1.91 | 1.6301 | 316776 |
| 1728686100 | 1.9 | 0.16 | 9.20 | 1.74 | 1.9 | 1.7 | 124511 |
| 1728599700 | 1.74 | -0.17 | -8.66 | 1.84 | 1.93 | 1.72 | 314430 |
| 1728513300 | 1.905 | 0.02 | 0.79 | 1.86 | 1.9901 | 1.8401 | 167230 |
| 1728426900 | 1.89 | -0.18 | -8.70 | 2.0099999 | 2.09 | 1.8 | 315627 |
| 1728340500 | 2.07 | -0.01 | -0.48 | 2.12 | 2.1404 | 2.02 | 50058 |
| 1728081300 | 2.08 | 0.04 | 1.96 | 2.05 | 2.14 | 2.0299999 | 68077 |
| 1727994900 | 2.04 | -0.1 | -4.67 | 2.14 | 2.15 | 2.0299999 | 130338 |
| 1727908500 | 2.14 | 0.01 | 0.47 | 2.12 | 2.18 | 2.09 | 67585 |
| 1727822100 | 2.13 | -0.22 | -9.36 | 2.34 | 2.3537 | 2.11 | 84065 |
| 1727735520 | 2.35 | 0.14 | 6.33 | 2.25 | 2.37 | 2.2 | 121189 |
| 1727476500 | 2.21 | 0.03 | 1.38 | 2.2 | 2.2799999 | 2.16 | 100593 |
| 1727390100 | 2.18 | 0.07 | 3.32 | 2.14 | 2.18 | 2.1 | 86514 |
| 1727303700 | 2.11 | -0.03 | -1.40 | 2.12 | 2.15 | 2.08 | 77070 |
| 1727217300 | 2.14 | 0.01 | 0.47 | 2.1 | 2.1499 | 2.068 | 89115 |
| 1727130900 | 2.13 | -0.08 | -3.62 | 2.17 | 2.2011 | 2.06 | 110627 |
| 1726871700 | 2.21 | -0.06 | -2.43 | 2.27 | 2.2947 | 2.1 | 446242 |
| 1726785300 | 2.265 | 0.08 | 3.42 | 2.2777 | 2.37 | 2.19 | 195256 |
| 1726698900 | 2.19 | 0.04 | 1.86 | 2.19 | 2.24 | 2 | 214871 |
| 1726612500 | 2.15 | 0.06 | 2.87 | 2.14 | 2.175 | 2.05 | 191195 |
| 1726526100 | 2.09 | -0.04 | -1.88 | 2.15 | 2.1549999 | 2.06 | 135325 |
| 1726266900 | 2.13 | 0.01 | 0.47 | 2.17 | 2.18 | 1.98 | 146994 |
| 1726180500 | 2.12 | -0.03 | -1.40 | 2.2 | 2.22 | 2.09 | 163330 |
| 1726094100 | 2.15 | 0.1 | 4.88 | 2.06 | 2.29 | 2.04 | 240963 |
| 1726007700 | 2.05 | 0.04 | 1.99 | 2.0684 | 2.0684 | 1.93 | 143522 |
| 1725921300 | 2.0099999 | -0.18 | -8.22 | 2.19 | 2.21 | 1.98 | 252049 |
| 1725662100 | 2.19 | 0.09 | 4.29 | 2.1524 | 2.2698999 | 2.13 | 208746 |
| 1725575700 | 2.1 | -0.18 | -7.89 | 2.3 | 2.32 | 2.1 | 151898 |
| 1725489300 | 2.2799999 | -0.15 | -6.17 | 2.41 | 2.495 | 2.15 | 192778 |
| 1725402900 | 2.43 | 0.05 | 2.10 | 2.35 | 2.54 | 2.2599999 | 177587 |
| 1725057300 | 2.38 | 0 | 0.00 | 2.4 | 2.47 | 2.33 | 110992 |
| 1724970900 | 2.38 | 0.02 | 0.85 | 2.37 | 2.45 | 2.37 | 60039 |
| 1724884500 | 2.36 | -0.03 | -1.05 | 2.39 | 2.43 | 2.32 | 62169 |
| 1724798100 | 2.3849999 | -0.08 | -3.05 | 2.46 | 2.5099999 | 2.38 | 52853 |
| 1724711700 | 2.46 | -0.13 | -5.02 | 2.65 | 2.6892 | 2.44 | 152815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
