ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LuxUrban Hotels Inc

LuxUrban Hotels Inc (LUXH)

0,97
-0,06
( -5,83% )
Atualizado: 12:34:38
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.29-23.01587301591.261.330.951740961.11529043CS
4-1.886-66.03641456582.8564.20.9563685262.85431511CS
12-3.937-80.23232117384.9077.6090.95206963893.80301805CS
26-20.03-95.3809523812121.420.95116542814.64704446CS
52-288.83-99.6652864044289.8481.60.95624900211.13744865CS
156-90.037-98.934147922791.007481.60.95306101415.0609124CS
260-90.037-98.934147922791.007481.60.95306101415.0609124CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17332689001.03-0.06-5.071.071.091250348
17331825001.085-0.12-9.581.211.21991.05226125
17329178401.2-0.06-4.761.261.261.260361
17327505001.26-0.01-0.791.261.331.25159551
17326641001.27-0.13-9.291.361.40819991.1399999221233
17325777001.400.001.411.48861.4141690
17323185001.40.096.871.37999991.47991.28281962
17322321001.31-0.21-13.821.561.63999991.22366372
17321457001.52-0.45-22.722.122.31.4195631951
17320593001.967-0.17-7.872.0932.11.89190282
17319729002.1349999-0.64-23.172.6532.6532.079213169
17317137002.779-0.2-6.592.8842.92599992.702130469
17316273002.9750.186.252.873.0662.765164601
17315409002.8-0.1-3.382.82.8982.709104511
17314545002.8980.082.992.83.152.6389999131048
17313681002.814-0.41-12.613.1223.1222.471179421
17311089003.2199999-0.23-6.693.363.362.541163732
17310225003.4509999-0.08-2.183.35299994.23.2479999306390
17309361003.5280.061.612.8563.782.856198500
17308497003.4720.8934.422.454.482.4151555065
17307633002.583-0.18-6.352.4572.71144992.45149653
17305005002.758-0.07-2.482.82.82.471313249
17304141002.8280.3413.803.363.6122.7093252852
17303277002.485-0.42-14.462.7722.872.352348053
17302413002.905-0.43-13.003.2973.3812.828310016
17301549003.339-0.33-8.973.6613.923.297353234
17298957003.668-0.17-4.383.7733.8363.64151235
17298093003.836-0.57-13.024.1654.1933.717195566
17297229004.410.6316.674.0114.6973.997791286
17296365003.78-0.25-6.253.854.059933.619346165
17295501004.0320.082.133.8014.13699993.619231037
17292909003.948-0.08-1.913.8014.1233.801246117
17292045004.025-0.17-4.014.24.5713.955263559
17291181004.1930.061.534.1234.3334.004194855
17290317004.130.133.333.9974.4313.997543895
17289453003.9970.297.743.8854.26999993.647598064
17286861003.710.184.955.0895.0893.5842356786
17285997003.535-0.74-17.214.3754.413.535223811
17285133004.2699999-0.9-17.464.6554.8933.997520470
17284269005.17299990.122.355.10999995.7684.949311714
17283405005.054-0.32-5.875.4255.494934.76118806
17280813005.369-0.36-6.235.6075.668955.3244481
17279949005.7260.529.955.535.8595.36283841
17279085005.20799990.12.065.07499995.5935.04788441
17278221005.103-0.78-13.325.9155.9155.04772896
17277357005.88699990.6612.585.3066.0835.04162396
17274765005.22900.005.185.2855.0456397
17273901005.229-0.74-12.325.745.744.97118041
17273037005.9639999-0.26-4.166.36.35.607197079
17272173006.223-0.24-3.686.867.6095.775417519
17271309006.46099990.549.105.9087.1615.6610697
17268717005.9220.8917.665.186.3355.047402479
17267853005.0330.142.865.0685.0684.78837567
17266989004.893-0.06-1.135.045.0684.86522364
17266125004.949-0.12-2.355.185.184.92123346
17265261005.068-0.06-1.095.255.254.92820685
17262669005.1240.142.814.8375.254.83753778
17261805004.984-0.09-1.794.9215.155434.85143641
17260941005.07499990.24.174.9075.394.80989028
17260077004.872-0.12-2.385.10999995.10999994.87223863
17259213004.9910.081.714.975.0544.79542432
17256621004.907-0.01-0.144.95.184.82396104
17255757004.914-0.15-2.904.95.0264.87232585
17254893005.061-0.05-0.964.9565.10999994.80964209

Seu Histórico Recente

Delayed Upgrade Clock