Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2999 | -22.0514705882 | 1.36 | 1.4082 | 1 | 166818 | 1.19858377 | CS |
| 4 | -1.3899 | -56.7306122449 | 2.45 | 4.48 | 1 | 11798738 | 3.14118709 | CS |
| 12 | -4.0499 | -79.2544031311 | 5.11 | 7.609 | 1 | 20720057 | 3.80501282 | CS |
| 26 | -19.4499 | -94.831301804 | 20.51 | 21.7 | 1 | 11706091 | 4.72535778 | CS |
| 52 | -288.7399 | -99.6341959972 | 289.8 | 481.6 | 1 | 6272901 | 11.13905576 | CS |
| 156 | -89.9469 | -98.8351445493 | 91.007 | 481.6 | 1 | 3066398 | 15.06310688 | CS |
| 260 | -89.9469 | -98.8351445493 | 91.007 | 481.6 | 1 | 3066398 | 15.06310688 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1.085 | -0.12 | -9.58 | 1.21 | 1.2199 | 1.05 | 226125 |
| 1732917840 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.2 | 60361 |
| 1732750500 | 1.26 | -0.01 | -0.79 | 1.26 | 1.33 | 1.25 | 159551 |
| 1732664100 | 1.27 | -0.13 | -9.29 | 1.36 | 1.4081999 | 1.1399999 | 221233 |
| 1732577700 | 1.4 | 0 | 0.00 | 1.41 | 1.4886 | 1.4 | 141690 |
| 1732318500 | 1.4 | 0.09 | 6.87 | 1.3799999 | 1.4799 | 1.28 | 281962 |
| 1732232100 | 1.31 | -0.21 | -13.82 | 1.56 | 1.6399999 | 1.22 | 366372 |
| 1732145700 | 1.52 | -0.45 | -22.72 | 2.12 | 2.3 | 1.4195 | 631951 |
| 1732059300 | 1.967 | -0.17 | -7.87 | 2.093 | 2.1 | 1.89 | 190282 |
| 1731972900 | 2.1349999 | -0.64 | -23.17 | 2.653 | 2.653 | 2.079 | 213169 |
| 1731713700 | 2.779 | -0.2 | -6.59 | 2.884 | 2.9259999 | 2.702 | 130469 |
| 1731627300 | 2.975 | 0.18 | 6.25 | 2.87 | 3.066 | 2.765 | 164601 |
| 1731540900 | 2.8 | -0.1 | -3.38 | 2.8 | 2.898 | 2.709 | 104511 |
| 1731454500 | 2.898 | 0.08 | 2.99 | 2.8 | 3.15 | 2.6389999 | 131048 |
| 1731368100 | 2.814 | -0.41 | -12.61 | 3.122 | 3.122 | 2.471 | 179421 |
| 1731108900 | 3.2199999 | -0.23 | -6.69 | 3.36 | 3.36 | 2.541 | 163732 |
| 1731022500 | 3.4509999 | -0.08 | -2.18 | 3.3529999 | 4.2 | 3.2479999 | 306390 |
| 1730936100 | 3.528 | 0.06 | 1.61 | 2.856 | 3.78 | 2.856 | 198500 |
| 1730849700 | 3.472 | 0.89 | 34.42 | 2.45 | 4.48 | 2.415 | 1555065 |
| 1730763300 | 2.583 | -0.18 | -6.35 | 2.457 | 2.7114499 | 2.45 | 149653 |
| 1730500500 | 2.758 | -0.07 | -2.48 | 2.8 | 2.8 | 2.471 | 313249 |
| 1730414100 | 2.828 | 0.34 | 13.80 | 3.36 | 3.612 | 2.709 | 3252852 |
| 1730327700 | 2.485 | -0.42 | -14.46 | 2.772 | 2.87 | 2.352 | 348053 |
| 1730241300 | 2.905 | -0.43 | -13.00 | 3.297 | 3.381 | 2.828 | 310016 |
| 1730154900 | 3.339 | -0.33 | -8.97 | 3.661 | 3.92 | 3.297 | 353234 |
| 1729895700 | 3.668 | -0.17 | -4.38 | 3.773 | 3.836 | 3.64 | 151235 |
| 1729809300 | 3.836 | -0.57 | -13.02 | 4.165 | 4.193 | 3.717 | 195566 |
| 1729722900 | 4.41 | 0.63 | 16.67 | 4.011 | 4.697 | 3.997 | 791286 |
| 1729636500 | 3.78 | -0.25 | -6.25 | 3.85 | 4.05993 | 3.619 | 346165 |
| 1729550100 | 4.032 | 0.08 | 2.13 | 3.801 | 4.1369999 | 3.619 | 231037 |
| 1729290900 | 3.948 | -0.08 | -1.91 | 3.801 | 4.123 | 3.801 | 246117 |
| 1729204500 | 4.025 | -0.17 | -4.01 | 4.2 | 4.571 | 3.955 | 263559 |
| 1729118100 | 4.193 | 0.06 | 1.53 | 4.123 | 4.333 | 4.004 | 194855 |
| 1729031700 | 4.13 | 0.13 | 3.33 | 3.997 | 4.431 | 3.997 | 543895 |
| 1728945300 | 3.997 | 0.29 | 7.74 | 3.885 | 4.2699999 | 3.647 | 598064 |
| 1728686100 | 3.71 | 0.18 | 4.95 | 5.089 | 5.089 | 3.584 | 2356786 |
| 1728599700 | 3.535 | -0.74 | -17.21 | 4.375 | 4.41 | 3.535 | 223811 |
| 1728513300 | 4.2699999 | -0.9 | -17.46 | 4.655 | 4.893 | 3.997 | 520470 |
| 1728426900 | 5.1729999 | 0.12 | 2.35 | 5.1099999 | 5.768 | 4.949 | 311714 |
| 1728340500 | 5.054 | -0.32 | -5.87 | 5.425 | 5.49493 | 4.76 | 118806 |
| 1728081300 | 5.369 | -0.36 | -6.23 | 5.607 | 5.66895 | 5.32 | 44481 |
| 1727994900 | 5.726 | 0.52 | 9.95 | 5.53 | 5.859 | 5.362 | 83841 |
| 1727908500 | 5.2079999 | 0.1 | 2.06 | 5.0749999 | 5.593 | 5.047 | 88441 |
| 1727822100 | 5.103 | -0.78 | -13.32 | 5.915 | 5.915 | 5.047 | 72896 |
| 1727735700 | 5.8869999 | 0.66 | 12.58 | 5.306 | 6.083 | 5.04 | 162396 |
| 1727476500 | 5.229 | 0 | 0.00 | 5.18 | 5.285 | 5.04 | 56397 |
| 1727390100 | 5.229 | -0.74 | -12.32 | 5.74 | 5.74 | 4.97 | 118041 |
| 1727303700 | 5.9639999 | -0.26 | -4.16 | 6.3 | 6.3 | 5.607 | 197079 |
| 1727217300 | 6.223 | -0.24 | -3.68 | 6.86 | 7.609 | 5.775 | 417519 |
| 1727130900 | 6.4609999 | 0.54 | 9.10 | 5.908 | 7.161 | 5.6 | 610697 |
| 1726871700 | 5.922 | 0.89 | 17.66 | 5.18 | 6.335 | 5.047 | 402479 |
| 1726785300 | 5.033 | 0.14 | 2.86 | 5.068 | 5.068 | 4.788 | 37567 |
| 1726698900 | 4.893 | -0.06 | -1.13 | 5.04 | 5.068 | 4.865 | 22364 |
| 1726612500 | 4.949 | -0.12 | -2.35 | 5.18 | 5.18 | 4.921 | 23346 |
| 1726526100 | 5.068 | -0.06 | -1.09 | 5.25 | 5.25 | 4.928 | 20685 |
| 1726266900 | 5.124 | 0.14 | 2.81 | 4.837 | 5.25 | 4.837 | 53778 |
| 1726180500 | 4.984 | -0.09 | -1.79 | 4.921 | 5.15543 | 4.851 | 43641 |
| 1726094100 | 5.0749999 | 0.2 | 4.17 | 4.907 | 5.39 | 4.809 | 89028 |
| 1726007700 | 4.872 | -0.12 | -2.38 | 5.1099999 | 5.1099999 | 4.872 | 23863 |
| 1725921300 | 4.991 | 0.08 | 1.71 | 4.97 | 5.054 | 4.795 | 42432 |
| 1725662100 | 4.907 | -0.01 | -0.14 | 4.9 | 5.18 | 4.823 | 96104 |
| 1725575700 | 4.914 | -0.15 | -2.90 | 4.9 | 5.026 | 4.872 | 32585 |
| 1725489300 | 5.061 | -0.05 | -0.96 | 4.956 | 5.1099999 | 4.809 | 64209 |
| 1725402900 | 5.1099999 | -0.16 | -3.05 | 5.53 | 5.53 | 4.914 | 36187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
