Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4 | 1.25 | 1.25 | 1.105 | 234615 | 1.17752292 | CS |
| 4 | -0.0501 | -4.00767938565 | 1.2501 | 1.4 | 1.1 | 280220 | 1.20725232 | CS |
| 12 | 0.350201 | 41.2098625675 | 0.849799 | 1.6 | 0.714 | 395880 | 1.15508375 | CS |
| 26 | -0.46 | -27.7108433735 | 1.66 | 1.815 | 0.562 | 478925 | 1.03022858 | CS |
| 52 | -0.21 | -14.8936170213 | 1.41 | 2.15 | 0.562 | 427733 | 1.31958533 | CS |
| 156 | 0.3312 | 38.1215469613 | 0.8688 | 2.19 | 0.483 | 367124 | 1.16853514 | CS |
| 260 | -1.72 | -58.904109589 | 2.92 | 3.16 | 0.483 | 405958 | 1.24470812 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.2 | 0.05 | 4.35 | 1.16 | 1.23 | 1.12 | 225929 |
| 1738193700 | 1.15 | -0.02 | -1.71 | 1.15 | 1.185 | 1.105 | 191836 |
| 1738107300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.11 | 225778 |
| 1738020900 | 1.16 | -0.04 | -3.33 | 1.17 | 1.21 | 1.1406 | 250055 |
| 1737761700 | 1.2 | 0.05 | 4.35 | 1.25 | 1.25 | 1.18 | 279479 |
| 1737675300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737588900 | 1.15 | -0.05 | -4.17 | 1.192 | 1.2 | 1.15 | 152073 |
| 1737502500 | 1.2 | 0.02 | 1.69 | 1.22 | 1.25 | 1.18 | 284956 |
| 1737156900 | 1.18 | 0.01 | 0.85 | 1.19 | 1.195 | 1.1399999 | 291256 |
| 1737070500 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2799 | 1.15 | 466051 |
| 1736984100 | 1.15 | -0.03 | -2.54 | 1.21 | 1.23 | 1.12 | 204383 |
| 1736897700 | 1.18 | 0.04 | 3.51 | 1.15 | 1.2 | 1.125 | 271245 |
| 1736811300 | 1.1399999 | -0.06 | -5.00 | 1.15 | 1.2 | 1.1 | 273069 |
| 1736552100 | 1.2 | 0.01 | 0.84 | 1.226 | 1.26 | 1.16 | 285636 |
| 1736379300 | 1.19 | -0.11 | -8.46 | 1.26 | 1.27 | 1.17 | 288836 |
| 1736292900 | 1.3 | 0.02 | 1.56 | 1.3189 | 1.33 | 1.24 | 318919 |
| 1736206500 | 1.28 | -0.09 | -6.57 | 1.385 | 1.4 | 1.2649999 | 409667 |
| 1735947300 | 1.37 | 0.13 | 10.48 | 1.2501 | 1.3799999 | 1.22 | 344571 |
| 1735860900 | 1.24 | -0.23 | -15.65 | 1.499 | 1.5 | 1.21 | 898632 |
| 1735688100 | 1.47 | 0 | 0.00 | 1.6 | 1.6 | 1.33 | 1547335 |
| 1735601700 | 1.47 | 0.28 | 23.53 | 1.2 | 1.52 | 1.15 | 2542281 |
| 1735342500 | 1.19 | 0.01 | 0.85 | 1.1609 | 1.2 | 1.1416 | 318202 |
| 1735256100 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1991 | 1.12 | 156215 |
| 1735077840 | 1.15 | -0.03 | -2.54 | 1.18 | 1.195 | 1.1232 | 104998 |
| 1734996900 | 1.18 | -0.04 | -3.28 | 1.19 | 1.22 | 1.1299999 | 327667 |
| 1734737700 | 1.22 | 0.13 | 11.93 | 1.07 | 1.22 | 1.07 | 1235874 |
| 1734651300 | 1.09 | 0.04 | 3.81 | 1.0799 | 1.115 | 1.06 | 365918 |
| 1734564900 | 1.05 | 0.03 | 2.94 | 1.0669 | 1.15 | 1.02 | 734819 |
| 1734478500 | 1.02 | -0.01 | -0.97 | 1.0223 | 1.035 | 0.98 | 175516 |
| 1734392100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 0.9642 | 348899 |
| 1734132900 | 1.02 | -0.03 | -2.86 | 1.07 | 1.07 | 1.01 | 282782 |
| 1734046500 | 1.05 | -0.11 | -9.48 | 1.17 | 1.17 | 1.02 | 358229 |
| 1733960100 | 1.16 | 0.02 | 1.75 | 1.11 | 1.21 | 1.1 | 500582 |
| 1733873700 | 1.1399999 | 0.1 | 9.62 | 1.04 | 1.15 | 1.03 | 505422 |
| 1733787300 | 1.04 | -0.02 | -1.89 | 1.06 | 1.1 | 1.01 | 213636 |
| 1733528100 | 1.06 | 0 | 0.00 | 1.0421 | 1.09 | 1.02 | 164259 |
| 1733441700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.1 | 1.0135 | 307009 |
| 1733355300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1 | 165854 |
| 1733268900 | 1.05 | 0.1 | 10.57 | 0.97595 | 1.06 | 0.9623 | 249645 |
| 1733182500 | 0.9496 | -0.0504 | -5.04 | 0.94 | 1.03 | 0.9312 | 278100 |
| 1732917840 | 1 | 0.03 | 3.09 | 0.9318 | 1.02 | 0.9318 | 247133 |
| 1732750500 | 0.97 | 0.0298 | 3.17 | 0.9756 | 0.9889 | 0.8798 | 475525 |
| 1732664100 | 0.9402 | 0.0352 | 3.89 | 0.905 | 0.98 | 0.8595 | 655581 |
| 1732577700 | 0.905 | 0.0273 | 3.11 | 0.9 | 0.92 | 0.870199 | 220463 |
| 1732318500 | 0.8777 | 0.0467 | 5.62 | 0.83 | 0.88 | 0.8106 | 248466 |
| 1732232100 | 0.831 | 0.0339 | 4.25 | 0.79 | 0.8499 | 0.77 | 150857 |
| 1732145700 | 0.7971 | 0.0272 | 3.53 | 0.76 | 0.802 | 0.714 | 313415 |
| 1732059300 | 0.7699 | -0.0303 | -3.79 | 0.8159999 | 0.81705 | 0.7554999 | 161289 |
| 1731972900 | 0.8002 | 0.0202 | 2.59 | 0.8038999 | 0.8612 | 0.792 | 161525 |
| 1731713700 | 0.78 | -0.0455 | -5.51 | 0.859 | 0.859 | 0.7393 | 271096 |
| 1731627300 | 0.8255 | -0.0653 | -7.33 | 0.9015 | 0.9015 | 0.8176 | 317561 |
| 1731540900 | 0.8908 | 0.0008 | 0.09 | 0.896 | 0.913 | 0.8864 | 357139 |
| 1731454500 | 0.89 | -0.018 | -1.98 | 0.89 | 0.92 | 0.8877 | 348047 |
| 1731368100 | 0.908 | 0.022 | 2.48 | 0.89 | 0.95 | 0.886 | 696668 |
| 1731108900 | 0.886 | 0.0352 | 4.14 | 0.849799 | 0.8968 | 0.8238 | 207115 |
| 1731022500 | 0.8508 | -0.056 | -6.18 | 0.8552 | 0.95 | 0.8098999 | 759375 |
| 1730936100 | 0.9068 | 0.201 | 28.48 | 0.749 | 0.91 | 0.7063 | 1237399 |
| 1730849700 | 0.7058 | -0.0251 | -3.43 | 0.7455 | 0.7533 | 0.6851 | 351123 |
| 1730763300 | 0.7309 | -0.0435 | -5.62 | 0.778 | 0.7816999 | 0.7208 | 241348 |
| 1730500500 | 0.7744 | 0.0844001 | 12.23 | 0.6806 | 0.79 | 0.6806 | 1329569 |
| 1730414100 | 0.6899999 | 0.0183999 | 2.74 | 0.6695 | 0.7187 | 0.6201 | 1031962 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
