ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lexeo Therapeutics Inc

Lexeo Therapeutics Inc (LXEO)

7,29
0,62
(9,30%)
Fechado 04 Janeiro 6:00PM
7,27
-0,02
(-0,27%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.57.363770250376.797.276.291824636.63651237CS
40.212.966101694927.088.555.812245477.15077104CS
12-0.67-8.417085427147.9611.725.773928077.88227344CS
26-6.49-47.097242380313.7819.55.773644149.91919341CS
52-7.21-49.72413793114.522.335.7724950111.29928577CS
156-2.21-23.26315789479.522.335.7723570611.3782857CS
260-2.21-23.26315789479.522.335.7723570611.3782857CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17359473007.290.629.306.747.66.63226814
17358609006.670.091.376.716.996.5173982
17356881006.580.040.616.66.6656.2998156
17356017006.54-0.24-3.546.51999996.776.3272202
17353425006.7800.006.656.96.45180326
17352561006.780.436.776.236.796.1290125
17350778406.350.142.256.216.365.9544280
17349969006.21-0.07-1.116.26.346.15103079
17347377006.280.243.975.976.345.8099999571404
17346513006.04-0.32-5.036.2736.365.97148223
17345649006.36-0.6-8.626.83377.046.24157363
17344785006.96-0.12-1.697.097.46.77203455
17343921007.080.22.916.847.176.835166803
17341329006.88-0.25-3.516.97787.27166.78161351
17340465007.13-0.5-6.557.57.857.03162474
17339601007.63-0.73-8.738.468.54357.62150035
17338737008.360.070.848.188.557.96859855
17337873008.28999990.668.657.738.357.73211140
17335281007.630.557.777.087.72256.92220785
17334417007.080.334.896.597.16.401450739
17333553006.75-0.6-8.167.287.296.54428271
17332689007.35-1.06-12.608.38.37.27292432
17331825008.410.182.198.248.748.18358793
17329178408.230.45.117.818.37.72116352
17327505007.830.56.827.858.157.58225843
17326641007.330.11.387.54837.587.18118169
17325777007.230.7611.756.787.286.53234953
17323185006.470.274.356.436.726.2165929
17322321006.20.081.316.2256.355.94154485
17321457006.120.11.665.996.255.7699999234948
17320593006.01999990.020.3366.255.8267249
17319729006-0.65-9.776.626.6255.8099999502382
17317137006.65-1.13-14.527.957.956.65772152
17316273007.780.141.837.778.527.731026190
17315409007.64-0.05-0.658.6511.727.645916003
17314545007.69-0.26-3.278.038.037.47183039
17313681007.95-0.05-0.63887.49228910
173110890080.111.397.798.27.70735591908
17310225007.89-0.31-3.788.11999998.387.77159149
17309361008.20.172.128.03999998.417.94288210
17308497008.03-0.21-2.558.218.438.01129210
17307633008.240.313.917.928.387.835260233
17305005007.930.030.388.078.077.82220174
17304141007.9-0.38-4.538.318.327.54325575
17303277008.275-1.7-17.008.859.528.11139641
17302413009.970.141.429.829.979.6494276
17301549009.830.333.479.79510.139.74148977
17298957009.5-0.4-4.049.8410.059.485153080
17298093009.90.111.129.7810.059.48320256
17297229009.7899999-0.28-2.7810.0210.169.528166369
172963650010.07-0.45-4.2810.4210.449.5495500569
172955010010.52-0.6-5.4011.2511.29610.4649194
172929090011.122.0222.209.1611.179.085953823
17292045009.1-0.05-0.559.119.278.875168071
17291181009.150.222.469.069.238.83219289
17290317008.930.9712.197.939.057.88206628
17289453007.96-0.23-2.818.198.197.95226510
17286861008.190.232.897.968.217.86339064
17285997007.96-0.54-6.358.178.25797.9378912
17285133008.5-0.25-2.868.768.768.33174589
17284269008.750.232.708.528.928.5213332
17283405008.52-0.14-1.628.668.688.22271314
17280813008.66-0.45-4.949.249.248.52216590

Seu Histórico Recente

Delayed Upgrade Clock