Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -11.1604664076 | 0.1801 | 0.1899 | 0.1525 | 701942 | 0.16514008 | CS |
| 4 | -0.13 | -44.8275862069 | 0.29 | 0.54289 | 0.1525 | 13068723 | 0.34539596 | CS |
| 12 | -0.96 | -85.7142857143 | 1.12 | 3.2 | 0.1525 | 6478347 | 0.52954729 | CS |
| 26 | -1.56 | -90.6976744186 | 1.72 | 3.2 | 0.1525 | 2896601 | 0.5546229 | CS |
| 52 | -9.31 | -98.3104540655 | 9.47 | 18.6216 | 0.1525 | 1942260 | 2.1056589 | CS |
| 156 | -1199.84 | -99.9866666667 | 1200 | 2823.6 | 0.1525 | 2068608 | 50.00975666 | CS |
| 260 | -1199.84 | -99.9866666667 | 1200 | 2823.6 | 0.1525 | 2068608 | 50.00975666 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.156 | 0.0002 | 0.13 | 0.1563 | 0.1699 | 0.1558 | 915236 |
| 1741304100 | 0.1558 | -0.0101 | -6.09 | 0.1652 | 0.17 | 0.1558 | 836728 |
| 1741217700 | 0.1659 | -0.0001 | -0.06 | 0.1651 | 0.18 | 0.1619 | 912322 |
| 1741131300 | 0.166 | -0.004 | -2.35 | 0.1644 | 0.17 | 0.1555 | 449872 |
| 1741044900 | 0.17 | -0.0005 | -0.29 | 0.1726 | 0.1899 | 0.17 | 581469 |
| 1740785700 | 0.1705 | -0.0065 | -3.67 | 0.1801 | 0.1801 | 0.1525 | 729317 |
| 1740699300 | 0.177 | -0.0211 | -10.65 | 0.1948 | 0.1948 | 0.1746 | 712440 |
| 1740612900 | 0.1981 | -0.0004 | -0.20 | 0.2 | 0.21 | 0.1835 | 1639677 |
| 1740526500 | 0.1985 | -0.0437 | -18.04 | 0.2263 | 0.23 | 0.1863 | 2239714 |
| 1740440100 | 0.2422 | -0.0243 | -9.12 | 0.26 | 0.2659 | 0.23 | 1466608 |
| 1740180900 | 0.2665 | -0.0373 | -12.28 | 0.2799 | 0.2875 | 0.2513 | 2679168 |
| 1740094500 | 0.3038 | -0.0562 | -15.61 | 0.3299 | 0.3449999 | 0.2622 | 8998420 |
| 1740008100 | 0.36 | 0.1374 | 61.73 | 0.4431 | 0.54289 | 0.33 | 214846705 |
| 1739921700 | 0.2226 | -0.0374 | -14.38 | 0.26 | 0.26 | 0.2152 | 2149367 |
| 1739576100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.2698999 | 0.2469 | 1093505 |
| 1739489700 | 0.255 | -0.0016 | -0.62 | 0.25 | 0.2727 | 0.237 | 1976363 |
| 1739403300 | 0.2566 | 0.0018 | 0.71 | 0.2566 | 0.2667 | 0.243 | 791965 |
| 1739316900 | 0.2548 | 0.0021 | 0.83 | 0.25 | 0.26789 | 0.248 | 889776 |
| 1739230500 | 0.2527 | -0.0267 | -9.56 | 0.259 | 0.27 | 0.2476 | 1497115 |
| 1738971300 | 0.2794 | -0.0594 | -17.53 | 0.29 | 0.3 | 0.2597 | 3815197 |
| 1738884900 | 0.3388 | -0.078199 | -18.75 | 0.32 | 0.34 | 0.2864 | 6358410 |
| 1738798500 | 0.416999 | -0.186601 | -30.91 | 0.4099999 | 0.47 | 0.393 | 1194867 |
| 1738712100 | 0.6036 | 0.0037 | 0.62 | 0.6175 | 0.62 | 0.5851 | 718740 |
| 1738625700 | 0.5999 | -0.0181 | -2.93 | 0.6365 | 0.6365 | 0.5891999 | 414568 |
| 1738366500 | 0.618 | -0.037 | -5.65 | 0.6439319 | 0.673 | 0.605 | 629009 |
| 1738280100 | 0.655 | -0.0069 | -1.04 | 0.6606 | 0.68 | 0.623018 | 499623 |
| 1738193700 | 0.6619 | -0.018 | -2.65 | 0.6667999 | 0.675 | 0.6346 | 282412 |
| 1738107300 | 0.6798999 | 0.0098999 | 1.48 | 0.6716 | 0.71 | 0.63 | 661689 |
| 1738020900 | 0.67 | -0.037466 | -5.30 | 0.68 | 0.7079 | 0.6513 | 263687 |
| 1737761700 | 0.707466 | 0.007466 | 1.07 | 0.6963 | 0.749 | 0.6596 | 606855 |
| 1737675300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737588900 | 0.7 | -0.013 | -1.82 | 0.6929999 | 0.745 | 0.6335499 | 603623 |
| 1737502500 | 0.713 | -0.007 | -0.97 | 0.727 | 0.735 | 0.681 | 428813 |
| 1737156900 | 0.72 | 0.076 | 11.80 | 0.636 | 0.729 | 0.614 | 853966 |
| 1737070500 | 0.644 | -0.02795 | -4.16 | 0.679 | 0.6949999 | 0.5401 | 461000 |
| 1736984100 | 0.67195 | -0.02795 | -3.99 | 0.6988 | 0.7147 | 0.67 | 210119 |
| 1736897700 | 0.6999 | -0.0051 | -0.72 | 0.7027 | 0.7544999 | 0.6397 | 220022 |
| 1736811300 | 0.705 | -0.0023 | -0.33 | 0.7274 | 0.7445 | 0.6811 | 239979 |
| 1736552100 | 0.7073 | -0.0423 | -5.64 | 0.73 | 0.7327 | 0.6667 | 578786 |
| 1736379300 | 0.7496 | -0.0704 | -8.59 | 0.81 | 0.81 | 0.7301 | 791177 |
| 1736292900 | 0.8199999 | -0.03 | -3.53 | 0.8506 | 0.86 | 0.808 | 526470 |
| 1736206500 | 0.85 | -0.01 | -1.16 | 0.869 | 0.872 | 0.8402 | 595134 |
| 1735947300 | 0.86 | 0.004 | 0.47 | 0.8554 | 0.875 | 0.8476 | 588456 |
| 1735860900 | 0.856 | 0.017 | 2.03 | 0.88 | 0.8977 | 0.8201 | 1275571 |
| 1735688100 | 0.839 | -0.051 | -5.73 | 0.8933 | 0.9 | 0.8199999 | 825393 |
| 1735601700 | 0.89 | -0.0611 | -6.42 | 0.9088 | 0.92 | 0.8601 | 664523 |
| 1735342500 | 0.9511 | -0.0289 | -2.95 | 0.8856 | 0.98 | 0.845 | 1263589 |
| 1735256100 | 0.98 | -0.01 | -1.01 | 0.97 | 1.02 | 0.8537 | 2716645 |
| 1735077840 | 0.99 | -0.2 | -16.81 | 1.07 | 1.09 | 0.9701 | 2670123 |
| 1734996900 | 1.19 | 0.14 | 13.33 | 1.288 | 1.3799999 | 1.12 | 18759362 |
| 1734737700 | 1.05 | 0.05 | 4.48 | 2.87 | 3.2 | 0.9399 | 54924550 |
| 1734651300 | 1.0049999 | -0.04 | -3.37 | 1.04 | 1.09 | 0.9957 | 80190 |
| 1734564900 | 1.04 | -0.15 | -12.61 | 1.19 | 1.21 | 1.0201 | 129643 |
| 1734478500 | 1.19 | 0.1 | 9.17 | 1.09 | 1.24 | 1.09 | 197175 |
| 1734392100 | 1.09 | 0.01 | 0.93 | 1.08 | 1.18 | 1.05 | 191768 |
| 1734132900 | 1.08 | -0.03 | -2.70 | 1.12 | 1.1399999 | 1.04 | 99052 |
| 1734046500 | 1.11 | -0.12 | -9.76 | 1.3 | 1.3 | 1.1 | 69245 |
| 1733960100 | 1.23 | -0.07 | -5.38 | 1.31 | 1.35 | 1.22 | 59476 |
| 1733873700 | 1.3 | -0.09 | -6.47 | 1.42 | 1.42 | 1.3 | 84709 |
| 1733787300 | 1.3899999 | -0.03 | -1.77 | 1.42 | 1.48 | 1.3899999 | 43973 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
