ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lytus Technologies Holdings PTV Ltd

Lytus Technologies Holdings PTV Ltd (LYT)

0,1659
-0,0001
(-0,06%)
Fechado 06 Março 6:00PM
0,1761
0,0102
(6,15%)
Após o horário de negociação: 9:15PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0239-11.950.20.210.15258225550.18206659CS
4-0.2339-57.04878048780.410.542890.1525133742080.34683634CS
12-1.1339-86.55725190841.313.20.152564483410.53163322CS
26-1.5339-89.7017543861.713.20.152528841310.55728144CS
52-2.2639-92.78278688522.4418.62160.152519522372.11446318CS
156-1199.8239-99.98532512002823.60.1525207211050.07145291CS
260-1199.8239-99.98532512002823.60.1525207211050.07145291CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412177000.1659-0.0001-0.060.16510.180.1619912322
17411313000.166-0.004-2.350.16440.170.1555449872
17410449000.17-0.0005-0.290.17260.18990.17581469
17407857000.1705-0.0065-3.670.18010.18010.1525729317
17406993000.177-0.0211-10.650.19480.19480.1746712440
17406129000.1981-0.0004-0.200.20.210.18351639677
17405265000.1985-0.0437-18.040.22630.230.18632239714
17404401000.2422-0.0243-9.120.260.26590.231466608
17401809000.2665-0.0373-12.280.27990.28750.25132679168
17400945000.3038-0.0562-15.610.32990.34499990.26228998420
17400081000.360.137461.730.44310.542890.33214846705
17399217000.2226-0.0374-14.380.260.260.21522149367
17395761000.260.0051.960.260.26989990.24691093505
17394897000.255-0.0016-0.620.250.27270.2371976363
17394033000.25660.00180.710.25660.26670.243791965
17393169000.25480.00210.830.250.267890.248889776
17392305000.2527-0.0267-9.560.2590.270.24761497115
17389713000.2794-0.0594-17.530.290.30.25973815197
17388849000.3388-0.078199-18.750.320.340.28646358410
17387985000.416999-0.186601-30.910.40999990.470.3931194867
17387121000.60360.00370.620.61750.620.5851718740
17386257000.5999-0.0181-2.930.63650.63650.5891999414568
17383665000.618-0.037-5.650.64393190.6730.605629009
17382801000.655-0.0069-1.040.66060.680.623018499623
17381937000.6619-0.018-2.650.66679990.6750.6346282412
17381073000.67989990.00989991.480.67160.710.63661689
17380209000.67-0.037466-5.300.680.70790.6513263687
17377617000.7074660.0074661.070.69630.7490.6596606855
17376753000.700.000.70.70.70
17375889000.7-0.013-1.820.69299990.7450.6335499603623
17375025000.713-0.007-0.970.7270.7350.681428813
17371569000.720.07611.800.6360.7290.614853966
17370705000.644-0.02795-4.160.6790.69499990.5401461000
17369841000.67195-0.02795-3.990.69880.71470.67210119
17368977000.6999-0.0051-0.720.70270.75449990.6397220022
17368113000.705-0.0023-0.330.72740.74450.6811239979
17365521000.7073-0.0423-5.640.730.73270.6667578786
17363793000.7496-0.0704-8.590.810.810.7301791177
17362929000.8199999-0.03-3.530.85060.860.808526470
17362065000.85-0.01-1.160.8690.8720.8402595134
17359473000.860.0040.470.85540.8750.8476588456
17358609000.8560.0172.030.880.89770.82011275571
17356881000.839-0.051-5.730.89330.90.8199999825393
17356017000.89-0.0611-6.420.90880.920.8601664523
17353425000.9511-0.0289-2.950.88560.980.8451263589
17352561000.98-0.01-1.010.971.020.85372716645
17350778400.99-0.2-16.811.071.090.97012670123
17349969001.190.1413.331.2881.37999991.1218759362
17347377001.050.054.482.873.20.939954924550
17346513001.0049999-0.04-3.371.041.090.995780190
17345649001.04-0.15-12.611.191.211.0201129643
17344785001.190.19.171.091.241.09197175
17343921001.090.010.931.081.181.05191768
17341329001.08-0.03-2.701.121.13999991.0499052
17340465001.11-0.12-9.761.31.31.169245
17339601001.23-0.07-5.381.311.351.2259476
17338737001.3-0.09-6.471.421.421.384709
17337873001.3899999-0.03-1.771.421.481.389999943973
17335281001.415-0.01-0.351.421.441.390099929949

Seu Histórico Recente

Delayed Upgrade Clock