Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.8995 | 18.8995 | 18.8995 | 0 | 0 | SP |
| 4 | 0 | 0 | 18.8995 | 18.8995 | 18.8995 | 0 | 0 | SP |
| 12 | 0 | 0 | 18.8995 | 18.8995 | 18.8995 | 0 | 0 | SP |
| 26 | -2.5805 | -12.0135009311 | 21.48 | 21.48 | 18.06 | 541 | 19.80202513 | SP |
| 52 | -5.6905 | -23.1415209435 | 24.59 | 26.07 | 18.06 | 1317 | 22.11610205 | SP |
| 156 | -5.9305 | -23.8844140153 | 24.83 | 26.07 | 18.06 | 1284 | 22.15288587 | SP |
| 260 | -5.9305 | -23.8844140153 | 24.83 | 26.07 | 18.06 | 1284 | 22.15288587 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741905300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741818900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741732500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741646100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741390500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741304100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741217700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741131300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1741044900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1740785700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1740699300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1740612900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1740526500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1740440100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1740180900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1740094500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1740008100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1739921700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1739576100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1739489700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1739403300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1739316900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1739230500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738971300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738884900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738798500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738712100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738625700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738366500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738280100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738193700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738107300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1738020900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1737761700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1737675300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1737588900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1737502500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1737156900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1737070500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1736984100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1736897700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1736811300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1736552100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1736379300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1736292900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1736206500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735947300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735860900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735688100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735601700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735342500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735256100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1735077840 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734996900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734737700 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734651300 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734564900 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734478500 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
| 1734392100 | 18.8995 | 0 | 0.00 | 18.8995 | 18.8995 | 18.8995 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
