Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0389 | 0.352004343498 | 11.051 | 11.19 | 11.05 | 21989 | 11.05114432 | CS |
| 4 | 0.0399 | 0.361085972851 | 11.05 | 11.19 | 11.05 | 14085 | 11.05697821 | CS |
| 12 | 0.1399 | 1.27762557078 | 10.95 | 11.19 | 10.94 | 10032 | 11.03563562 | CS |
| 26 | 0.1299 | 1.1852189781 | 10.96 | 11.19 | 10.7554 | 9959 | 10.98637259 | CS |
| 52 | 0.5099 | 4.81947069943 | 10.58 | 17.05 | 10.57 | 22593 | 10.75142159 | CS |
| 156 | 0.9399 | 9.26009852217 | 10.15 | 17.05 | 10.15 | 25605 | 10.51161804 | CS |
| 260 | 0.9399 | 9.26009852217 | 10.15 | 17.05 | 10.15 | 25605 | 10.51161804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.0899 | 0.04 | 0.36 | 11.09 | 11.09 | 11.0899 | 2024 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 18 |
| 1732059300 | 11.05 | -0.03 | -0.27 | 11.12 | 11.19 | 11.05 | 106412 |
| 1731972900 | 11.0801 | 0.03 | 0.26 | 11.08 | 11.0801 | 11.08 | 1498 |
| 1731713700 | 11.051 | 0 | 0.00 | 11.051 | 11.051 | 11.051 | 4 |
| 1731627300 | 11.051 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 39 |
| 1731540900 | 11.051 | 0 | 0.00 | 11.12 | 11.12 | 11.051 | 113 |
| 1731454500 | 11.051 | -0.07 | -0.62 | 11.05 | 11.051 | 11.05 | 477 |
| 1731368100 | 11.12 | 0.07 | 0.63 | 11.085 | 11.12 | 11.085 | 419 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 20 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 404 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 33 |
| 1730849700 | 11.05 | -0.03 | -0.27 | 11.08 | 11.08 | 11.05 | 7644 |
| 1730763300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1730500500 | 11.08 | 0 | 0.00 | 11.13 | 11.13 | 11.08 | 5106 |
| 1730414100 | 11.08 | 0.02 | 0.18 | 11.08 | 11.08 | 11.08 | 117 |
| 1730327700 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 149375 |
| 1730241300 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 8122 |
| 1730154900 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 115 |
| 1729895700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
| 1729809300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729722900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1729636500 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 13 |
| 1729550100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 15 |
| 1729290900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 86 |
| 1729204500 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 41 |
| 1729118100 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 2636 |
| 1729031700 | 11.04 | 0 | 0.00 | 11.08 | 11.08 | 11.04 | 31 |
| 1728945300 | 11.04 | -0.04 | -0.36 | 11.08 | 11.08 | 11.04 | 1867 |
| 1728686100 | 11.08 | 0.06 | 0.54 | 11.02 | 11.08 | 11.02 | 3923 |
| 1728599700 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 103 |
| 1728513300 | 11.0304 | 0 | 0.00 | 11.0304 | 11.0304 | 11.0304 | 0 |
| 1728426900 | 11.0304 | -0.02 | -0.18 | 11.035 | 11.035 | 11.0304 | 9039 |
| 1728340500 | 11.05 | -0 | -0.00 | 11.05 | 11.05 | 11.05 | 3030 |
| 1728081300 | 11.0501 | 0.03 | 0.27 | 11.05 | 11.0501 | 11.05 | 7988 |
| 1727994900 | 11.02 | 0 | 0.00 | 11.07 | 11.07 | 11.02 | 17 |
| 1727908500 | 11.02 | 0 | 0.00 | 11.07 | 11.07 | 11.02 | 5 |
| 1727822100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 10 |
| 1727735700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727476500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727390100 | 11.02 | 0 | 0.00 | 10.99 | 11.02 | 10.99 | 31 |
| 1727303700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 8 |
| 1727217300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727130900 | 11.02 | 0.02 | 0.18 | 10.98 | 11.02 | 10.98 | 14762 |
| 1726871700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1726785300 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 600 |
| 1726698900 | 10.97 | -0.03 | -0.27 | 10.98 | 10.98 | 10.97 | 765 |
| 1726612500 | 11 | 0 | 0.00 | 11.06 | 11.06 | 11 | 5 |
| 1726526100 | 11 | 0 | 0.00 | 11.06 | 11.06 | 11 | 4 |
| 1726266900 | 11 | 0 | 0.00 | 11.06 | 11.06 | 11 | 5 |
| 1726180500 | 11 | -0.05 | -0.45 | 11.06 | 11.06 | 10.99 | 8004 |
| 1726094100 | 11.05 | 0 | 0.00 | 11.04 | 11.05 | 11.04 | 21 |
| 1726007700 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.05 | 432 |
| 1725921300 | 11.02 | 0.06 | 0.59 | 11 | 11.02 | 11 | 239762 |
| 1725662100 | 10.955 | 0 | 0.00 | 10.94 | 10.955 | 10.94 | 15 |
| 1725575700 | 10.955 | 0 | 0.00 | 11 | 11 | 10.955 | 1 |
| 1725489300 | 10.955 | 0 | 0.00 | 10.99 | 10.99 | 10.955 | 2 |
| 1725402900 | 10.955 | 0.01 | 0.05 | 11 | 11 | 10.94 | 25520 |
| 1725057300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 3 |
| 1724970900 | 10.95 | 0.02 | 0.16 | 10.95 | 10.95 | 10.87 | 536734 |
| 1724884500 | 10.9329 | 0 | 0.00 | 10.9329 | 10.9329 | 10.9329 | 0 |
| 1724798100 | 10.9329 | 0 | 0.00 | 10.9329 | 10.9329 | 10.9329 | 3 |
| 1724711700 | 10.9329 | 0 | 0.00 | 10.99 | 10.99 | 10.9329 | 9 |
| 1724452500 | 10.9329 | 0 | 0.00 | 10.99 | 10.99 | 10.9329 | 36 |
| 1724366100 | 10.9329 | -0.04 | -0.38 | 11.05 | 11.05 | 10.9329 | 607 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
