Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.8 | 3.8 | 3.8 | 0 | 0 | CS |
| 12 | -7.42 | -66.1319073084 | 11.22 | 13.45 | 3.8 | 4725 | 7.11934658 | CS |
| 26 | -7.6 | -66.6666666667 | 11.4 | 15 | 3.8 | 2403 | 7.73197569 | CS |
| 52 | -6.92 | -64.552238806 | 10.72 | 15 | 3.8 | 1448 | 8.2417325 | CS |
| 156 | -6.36 | -62.5984251969 | 10.16 | 15 | 3.8 | 9024 | 10.04938128 | CS |
| 260 | -6.36 | -62.5984251969 | 10.16 | 15 | 3.8 | 9024 | 10.04938128 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738884900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738798500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738712100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738625700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738366500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738280100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738193700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738107300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738020900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737761700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737675300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737588900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737502500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737156900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737070500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736984100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736897700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736811300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736552100 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736379300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736292900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736206500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735947300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735860900 | 3.8 | -6.6 | -63.46 | 9.97 | 10.9 | 3.8 | 66201 |
| 1735688100 | 10.4 | 0.29 | 2.87 | 9.34 | 12.12 | 9.15 | 4130 |
| 1735601700 | 10.11 | 2.21 | 27.97 | 8.31 | 11.87 | 6.66 | 38971 |
| 1735342500 | 7.9 | 0.75 | 10.49 | 7.01 | 8.72 | 5.9 | 31817 |
| 1735256100 | 7.15 | -0.39 | -5.17 | 6.84 | 7.95 | 5.55 | 25430 |
| 1735077840 | 7.54 | 1 | 15.29 | 5.9 | 7.9 | 5.71 | 19814 |
| 1734996900 | 6.54 | 1.54 | 30.80 | 5.48 | 7.15 | 4.42 | 15144 |
| 1734737700 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 422 |
| 1734651300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 328 |
| 1734564900 | 5.5 | -0.79 | -12.56 | 5.66 | 5.66 | 5.5 | 346 |
| 1734478500 | 6.29 | -1.01 | -13.84 | 6.61 | 6.61 | 5.62 | 1550 |
| 1734392100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734132900 | 7.3 | -0.41 | -5.32 | 7.3 | 9.5 | 7.16 | 22893 |
| 1734046500 | 7.71 | -1.01 | -11.58 | 8.53 | 9.48 | 7.05 | 20479 |
| 1733960100 | 8.72 | -1.58 | -15.34 | 11.22 | 11.22 | 8.72 | 818 |
| 1733873700 | 10.3 | -1.55 | -13.08 | 12.3 | 12.3 | 10.21 | 1437 |
| 1733787300 | 11.85 | 0.85 | 7.73 | 11.29 | 13.45 | 11.29 | 7146 |
| 1733528100 | 11 | -0.03 | -0.27 | 10.97 | 11.01 | 10.97 | 925 |
| 1733441700 | 11.03 | -0.17 | -1.52 | 11.39 | 11.39 | 10.9 | 279 |
| 1733355300 | 11.2 | 0.3 | 2.75 | 11.28 | 11.28 | 11.19 | 559 |
| 1733268900 | 10.9 | -0.33 | -2.94 | 11.39 | 11.39 | 10.52 | 295 |
| 1733182500 | 11.23 | 0 | 0.00 | 11.33 | 11.33 | 11.23 | 100 |
| 1732917840 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732750500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732664100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732577700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732318500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732232100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1732145700 | 11.23 | 0 | 0.00 | 11.24 | 11.25 | 11.23 | 401 |
| 1732059300 | 11.23 | 0.01 | 0.09 | 11.33 | 11.33 | 11.23 | 410 |
| 1731972900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731713700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731627300 | 11.22 | 0 | 0.00 | 11.25 | 11.25 | 11.22 | 500 |
| 1731540900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731454500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731368100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1731108900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
