Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.191867 | 12.6145299145 | 1.521 | 1.73 | 1.452 | 48196 | 1.658348 | CS |
| 4 | 0.052867 | 3.18475903614 | 1.66 | 1.73 | 1.4 | 56424 | 1.60414725 | CS |
| 12 | 0.722867 | 73.0168686869 | 0.99 | 1.73 | 0.875 | 67095 | 1.25451487 | CS |
| 26 | 0.592867 | 52.9345535714 | 1.12 | 1.73 | 0.83 | 38089 | 1.23404958 | CS |
| 52 | 0.432867 | 33.817734375 | 1.28 | 1.92 | 0.83 | 27804 | 1.33269548 | CS |
| 156 | 0.892867 | 108.886219512 | 0.82 | 2.27 | 0.4282 | 27453 | 1.29492249 | CS |
| 260 | 0.892867 | 108.886219512 | 0.82 | 2.27 | 0.4282 | 18855 | 1.29492249 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.6 | -0.08 | -4.76 | 1.69 | 1.7 | 1.56 | 21468 |
| 1738884900 | 1.68 | -0.03 | -1.54 | 1.71 | 1.73 | 1.68 | 48175 |
| 1738798500 | 1.7063 | 0.04 | 2.48 | 1.68 | 1.72 | 1.6399999 | 49422 |
| 1738712100 | 1.665 | 0.07 | 4.06 | 1.67 | 1.7 | 1.62 | 78464 |
| 1738625700 | 1.6 | 0.08 | 5.26 | 1.52 | 1.66 | 1.452 | 47573 |
| 1738366500 | 1.52 | -0.11 | -6.46 | 1.66 | 1.66 | 1.5 | 31531 |
| 1738280100 | 1.625 | 0.04 | 2.85 | 1.62 | 1.6775 | 1.47 | 68853 |
| 1738193700 | 1.58 | -0.08 | -4.53 | 1.73 | 1.73 | 1.57 | 20471 |
| 1738107300 | 1.655 | 0.03 | 1.53 | 1.68 | 1.7 | 1.6399999 | 70985 |
| 1738020900 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.66 | 1.6299999 | 125308 |
| 1737761700 | 1.59 | -0 | -0.11 | 1.67 | 1.67 | 1.59 | 61861 |
| 1737675300 | 1.5918 | 0 | 0.00 | 1.5918 | 1.5918 | 1.5918 | 0 |
| 1737588900 | 1.5918 | -0.07 | -4.11 | 1.66 | 1.66 | 1.58 | 27477 |
| 1737502500 | 1.66 | 0.05 | 3.11 | 1.61 | 1.66 | 1.54 | 61851 |
| 1737156900 | 1.61 | 0.06 | 3.87 | 1.56 | 1.6785 | 1.55 | 62072 |
| 1737070500 | 1.55 | -0.01 | -0.64 | 1.54 | 1.575 | 1.54 | 10326 |
| 1736984100 | 1.56 | 0.04 | 2.96 | 1.5 | 1.62 | 1.5 | 103591 |
| 1736897700 | 1.5152 | 0.05 | 3.44 | 1.51 | 1.5271999 | 1.47 | 49023 |
| 1736811300 | 1.4648 | -0.2 | -11.76 | 1.66 | 1.66 | 1.4 | 81150 |
| 1736552100 | 1.66 | 0 | 0.00 | 1.61 | 1.68 | 1.58 | 40050 |
| 1736379300 | 1.66 | 0.09 | 5.73 | 1.7 | 1.7 | 1.471 | 65282 |
| 1736292900 | 1.5701 | -0.03 | -1.87 | 1.6 | 1.7264 | 1.53 | 123969 |
| 1736206500 | 1.6 | 0.26 | 19.40 | 1.41 | 1.61 | 1.4 | 151938 |
| 1735947300 | 1.34 | 0.21 | 18.58 | 1.11 | 1.35 | 1.1 | 183627 |
| 1735860900 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.17 | 1.045 | 47758 |
| 1735688100 | 1.15 | 0.04 | 3.60 | 1.09 | 1.17 | 1.09 | 142711 |
| 1735601700 | 1.11 | 0.04 | 3.74 | 1.11 | 1.15 | 0.9999 | 135999 |
| 1735342500 | 1.07 | -0.08 | -6.96 | 1.16 | 1.16 | 1.03 | 62669 |
| 1735256100 | 1.15 | 0.15 | 15.46 | 1.1399999 | 1.2 | 1.0846 | 130665 |
| 1735077840 | 0.996 | 0 | 0.00 | 1.018 | 1.0256 | 0.99 | 3559 |
| 1734996900 | 0.996 | -0.009 | -0.90 | 1 | 1.0049999 | 0.996 | 50599 |
| 1734737700 | 1.0049999 | -0.02 | -2.33 | 1.02 | 1.03 | 0.99505 | 21728 |
| 1734651300 | 1.029 | -0 | -0.10 | 1.03 | 1.03 | 1 | 17557 |
| 1734564900 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 1 | 109653 |
| 1734478500 | 1 | -0.005 | -0.50 | 1 | 1.03 | 0.9992 | 89533 |
| 1734392100 | 1.0049999 | 0 | 0.50 | 1.01 | 1.06 | 1 | 50975 |
| 1734132900 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 18650 |
| 1734046500 | 1.02 | -0.03 | -2.39 | 1.02 | 1.04 | 0.9901 | 53922 |
| 1733960100 | 1.045 | 0.01 | 1.46 | 1.04 | 1.08 | 1.01 | 64347 |
| 1733873700 | 1.03 | 0.03 | 3.00 | 0.99 | 1.05 | 0.99 | 22113 |
| 1733787300 | 1 | -0.01 | -0.99 | 1.06 | 1.06 | 0.99495 | 12116 |
| 1733528100 | 1.01 | 0.08 | 8.60 | 0.9219 | 1.0666 | 0.9219 | 25565 |
| 1733441700 | 0.93 | 0.042 | 4.73 | 0.9498 | 0.985 | 0.88 | 170550 |
| 1733355300 | 0.888 | -0.0015 | -0.17 | 0.9 | 0.93 | 0.88 | 22233 |
| 1733268900 | 0.8895 | -0.0105 | -1.17 | 0.94 | 0.9426 | 0.88 | 36923 |
| 1733182500 | 0.9 | 0 | 0.00 | 0.9692 | 0.9692 | 0.88 | 80805 |
| 1732917840 | 0.9 | -0.07 | -7.22 | 0.97 | 0.995 | 0.8914 | 38927 |
| 1732750500 | 0.97 | 0.0694 | 7.71 | 0.9246 | 1.05 | 0.875 | 108575 |
| 1732664100 | 0.9006 | -0.0294 | -3.16 | 0.93 | 0.97 | 0.8809 | 50787 |
| 1732577700 | 0.93 | -0.061 | -6.16 | 0.99 | 1.04 | 0.901501 | 46152 |
| 1732318500 | 0.991 | 0.031 | 3.23 | 0.9587 | 1.1368 | 0.93 | 101500 |
| 1732232100 | 0.96 | 0.05 | 5.49 | 1.23 | 1.23 | 0.92 | 119191 |
| 1732145700 | 0.91 | -0.09 | -9.00 | 1.01 | 1.04 | 0.8912 | 42567 |
| 1732059300 | 1 | 0.0593 | 6.30 | 0.99 | 1.16 | 0.9407 | 198629 |
| 1731972900 | 0.9407 | -0.0543 | -5.46 | 1 | 1.08 | 0.9301 | 22934 |
| 1731713700 | 0.995 | -0.125 | -11.16 | 1.12 | 1.1911 | 0.9259 | 109436 |
| 1731627300 | 1.12 | -0.06 | -5.26 | 1.16 | 1.2025999 | 1.09 | 4931 |
| 1731540900 | 1.1822 | -0.05 | -3.89 | 1.26 | 1.26 | 1.1651 | 15751 |
| 1731454500 | 1.23 | 0.02 | 1.34 | 1.22 | 1.24 | 1.19 | 15400 |
| 1731368100 | 1.2137 | 0.01 | 0.80 | 1.23 | 1.24 | 1.2 | 5044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
