Dados Históricos J W Mays Inc - MAYS | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.5	-1.13662195954	43.99	44	42.39	29	44	CS
4	-0.39	-0.888787602552	43.88	47	42.23	179	43.97878401	CS
12	-0.01	-0.0229885057471	43.5	47	42	509	43.42756878	CS
26	-1.24	-2.77218868768	44.73	47	42	261	43.49520678	CS
52	-0.39	-0.888787602552	43.88	48	42	177	43.64490981	CS
156	3.08	7.62187577332	40.41	62.01	36	452	43.81916599	CS
260	13.74	46.1848739496	29.75	62.01	17.75	499	38.45412545	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736811300	44	0	0.00	43.9	44	43.9	48
1736552100	44	0	0.00	44	44	44	62
1736379300	44	0	0.00	42.52	44	42.52	0
1736292900	44	0	0.00	44	44	44	1
1736206500	44	0	0.00	44	44	44	0
1735947300	44	-0.01	-0.03	44.05	44.05	44	913
1735860900	44.0125	0	0.00	44.0125	44.0125	44.0125	1
1735688100	44.0125	-2.96	-6.30	45.2699	45.2699	44.0125	397
1735601700	46.97	0	0.00	47	47	46.97	1
1735342500	46.97	0	0.00	46.97	46.97	46.97	0
1735256100	46.97	0	0.00	44.06	46.97	44.06	40
1735077840	46.97	2.97	6.75	44.4	46.97	44.4	45
1734996900	44	0.5	1.15	42.23	44	42.23	860
1734737700	43.5	0.5	1.16	43.3695	43.5	42.56	650
1734651300	43	0	0.00	43	43	43	0
1734564900	43	-0.5	-1.15	43.96	43.96	43	13
1734478500	43.5	0	0.00	43.88	43.88	43.5	0
1734392100	43.5	0	0.00	43.48	43.5	43.48	28
1734132900	43.5	0.5	1.16	43.25	43.5	43.25	142
1734046500	43	-0.5	-1.15	43.5	43.93	43	4734
1733960100	43.5	-0.5	-1.14	43.8517	43.9999	42.85	1110
1733873700	44	0.05	0.11	44.425	44.425	43.391	2735
1733787300	43.95	0.96	2.23	43.95	43.95	43.95	340
1733528100	42.99	0	0.00	43.58	43.58	42.99	17
1733441700	42.99	0	0.00	43.46	43.46	42.99	8
1733355300	42.99	0	0.00	42.99	42.99	42.99	24
1733268900	42.99	0	0.00	42.16	42.99	42.16	66
1733182500	42.99	0	0.00	42.16	42.99	42.16	18
1732917840	42.99	0.99	2.36	42.99	42.99	42.99	6
1732750500	42.0001	0	0.00	43.58	43.58	42.0001	15
1732664100	42.0001	0	0.00	42.98	42.98	42.0001	53
1732577700	42.0001	0	0.00	43	43	42.0001	106
1732318500	42.0001	0	0.00	42.0001	42.0001	42.0001	65
1732232100	42.0001	0	0.00	42.63	42.63	42.0001	108
1732145700	42.0001	-0.15	-0.36	44	44	42.0001	1405
1732059300	42.15	0	0.00	42.12	42.15	42.12	0
1731972900	42.15	0	0.00	43.43	43.43	42.15	84
1731713700	42.15	0	0.00	43.53	43.53	42.15	7
1731627300	42.15	0	0.00	42.1	43.48	42.1	3
1731540900	42.15	0	0.00	42.01	42.15	42.01	65
1731454500	42.15	0	0.00	42.87	42.87	42.15	17
1731368100	42.15	-0.19	-0.45	42.5	42.5	42.15	319
1731108900	42.34	0	0.00	43.7	43.7	42.34	56
1731022500	42.34	0	0.00	43.86	43.86	42.34	41
1730936100	42.34	0	0.00	42.34	42.34	42.34	18
1730849700	42.34	-1.59	-3.62	44.48	44.48	42.34	4230
1730763300	43.93	-0.27	-0.61	43.9375	44.7175	43.8937	2263
1730500500	44.2	0	0.00	44.2	44.2	44.2	0
1730414100	44.2	0.18	0.41	43.9327	46	42	4579
1730327700	44.0194	0	0.00	44.0194	44.0194	44.0194	4
1730241300	44.0194	0	0.00	44.0194	44.0194	44.0194	108
1730154900	44.0194	0.52	1.19	43.11	44.3555	43	1438
1729895700	43.5	0	0.00	43.5	43.5	43.5	0
1729809300	43.5	0	0.00	43.5	43.5	43.5	0
1729722900	43.5	0	0.00	43.5	43.5	43.5	19
1729636500	43.5	0	0.00	43.5	43.5	43.5	30
1729550100	43.5	0	0.00	43.5	43.5	43.5	0
1729290900	43.5	0	0.00	43.5	43.5	43.5	24
1729204500	43.5	0	0.00	46	46	43.5	203
1729118100	43.5	-1	-2.25	43.5	43.5	43.5	1065
1729031700	44.5	0	0.00	44.5	44.5	44.5	10
1728945300	44.5	0	0.00	44.5	44.5	44.5	5

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

J W Mays Inc (MAYS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

J W Mays Inc (MAYS) Histórico

J W Mays Inc (MAYS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo