Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.049850448654 | 10.03 | 10.05 | 10.0219 | 21215 | 10.03238288 | CS |
| 4 | 0.015 | 0.149700598802 | 10.02 | 10.19 | 10.01 | 13295 | 10.03322865 | CS |
| 12 | 0.065 | 0.651955867603 | 9.97 | 10.72 | 9.97 | 91048 | 10.01195724 | CS |
| 26 | 0.065 | 0.651955867603 | 9.97 | 10.72 | 9.97 | 91048 | 10.01195724 | CS |
| 52 | 0.065 | 0.651955867603 | 9.97 | 10.72 | 9.97 | 91048 | 10.01195724 | CS |
| 156 | 0.065 | 0.651955867603 | 9.97 | 10.72 | 9.97 | 91048 | 10.01195724 | CS |
| 260 | 0.065 | 0.651955867603 | 9.97 | 10.72 | 9.97 | 91048 | 10.01195724 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 10.035 | 0.01 | 0.05 | 10.035 | 10.035 | 10.035 | 49920 |
| 1732318500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.0219 | 7503 |
| 1732232100 | 10.03 | -0.01 | -0.05 | 10.03 | 10.03 | 10.03 | 544 |
| 1732145700 | 10.035 | 0.01 | 0.05 | 10.03 | 10.035 | 10.03 | 10732 |
| 1732059300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 51076 |
| 1731972900 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 645 |
| 1731713700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 300 |
| 1731627300 | 10.03 | 0 | 0.00 | 10.03 | 10.19 | 10.02 | 3037 |
| 1731540900 | 10.03 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 6849 |
| 1731454500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 9630 |
| 1731368100 | 10.0299 | 0 | 0.03 | 10.03 | 10.05 | 10.0249 | 1000 |
| 1731108900 | 10.0264 | -0 | -0.04 | 10.03 | 10.03 | 10.0251 | 3400 |
| 1731022500 | 10.03 | -0.01 | -0.12 | 10.03 | 10.03 | 10.03 | 354 |
| 1730936100 | 10.0418 | 0 | 0.02 | 10.0418 | 10.0418 | 10.0418 | 100 |
| 1730849700 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 89488 |
| 1730763300 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 8555 |
| 1730500500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 28556 |
| 1730414100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1730327700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1730241300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1730154900 | 10.02 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 200075 |
| 1729895700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2000 |
| 1729809300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 50000 |
| 1729722900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1729636500 | 10.02 | 0 | 0.03 | 10.02 | 10.02 | 10.02 | 271 |
| 1729550100 | 10.0165 | 0 | 0.00 | 10.0165 | 10.0165 | 10.0165 | 0 |
| 1729290900 | 10.0165 | -0 | -0.03 | 10.0165 | 10.0165 | 10.0165 | 86008 |
| 1729204500 | 10.02 | -0.03 | -0.30 | 10.05 | 10.05 | 10.01 | 990850 |
| 1729118100 | 10.05 | 0.03 | 0.30 | 10.05 | 10.05 | 10.05 | 1538 |
| 1729031700 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 78000 |
| 1728945300 | 10.02 | 0 | 0.00 | 10.0199 | 10.02 | 10.01 | 856440 |
| 1728686100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1728599700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 87 |
| 1728513300 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10.01 | 19128 |
| 1728426900 | 10.04 | 0.03 | 0.30 | 10.02 | 10.04 | 10.01 | 100757 |
| 1728340500 | 10.01 | 0.01 | 0.10 | 10.15 | 10.15 | 10.01 | 25055 |
| 1728081300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10 |
| 1727994900 | 10 | -0.01 | -0.10 | 10 | 10.06 | 10 | 1600 |
| 1727908500 | 10.01 | 0 | 0.00 | 10.72 | 10.72 | 10.01 | 300015 |
| 1727822100 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 100000 |
| 1727735520 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 5004 |
| 1727476500 | 10 | 0.01 | 0.10 | 10 | 10.04 | 10 | 599 |
| 1727390100 | 9.99 | 0 | 0.00 | 10.485 | 10.485 | 9.99 | 99505 |
| 1727303700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 500022 |
| 1727217300 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 302544 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
