Dados Históricos M3 Brigade Acquisition V Corporation - MBAVU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	10.02	10.02	10.02	89	10.02	CS
4	0	0	10.02	10.05	10.01	110022	10.01800706	CS
12	-0.01	-0.0997008973081	10.03	10.05	10.01	708037	10.04297551	CS
26	-0.01	-0.0997008973081	10.03	10.05	10.01	708037	10.04297551	CS
52	-0.01	-0.0997008973081	10.03	10.05	10.01	708037	10.04297551	CS
156	-0.01	-0.0997008973081	10.03	10.05	10.01	708037	10.04297551	CS
260	-0.01	-0.0997008973081	10.03	10.05	10.01	708037	10.04297551	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725662100	10.02	0	0.00	10.02	10.02	10.02	200
1725575700	10.02	0	0.00	10.05	10.05	10.02	121
1725489300	10.02	0	0.00	10.02	10.02	10.02	58
1725402900	10.02	0	0.00	10.02	10.02	10.02	0
1725057300	10.02	0	0.00	10.02	10.02	10.02	0
1724970900	10.02	0	0.00	10.01	10.02	10.01	58
1724884500	10.02	0	0.00	10.02	10.02	10.02	500
1724798100	10.02	0.01	0.10	10.0268	10.0268	10.02	6601
1724711700	10.01	0	0.00	10.02	10.03	10.01	323923
1724452500	10.01	-0.01	-0.10	10.02	10.02	10.01	205745
1724366100	10.02	0	0.00	10.02	10.02	10.02	0
1724279700	10.02	0	0.00	10.01	10.02	10.01	6812
1724193300	10.02	0	0.00	10.01	10.02	10.01	2964
1724106900	10.02	0	0.00	10.02	10.02	10.01	1446
1723847700	10.02	0	0.00	10.03	10.03	10.02	279938
1723761300	10.02	-0.01	-0.10	10.03	10.03	10.01	489450
1723674900	10.03	0	0.00	10.035	10.035	10.03	1485
1723588500	10.03	0	0.00	10.04	10.04	10.03	17
1723502100	10.03	-0.02	-0.20	10.02	10.05	10.01	221209
1723242900	10.05	0	0.00	10.05	10.05	10.05	0
1723156500	10.05	0.02	0.20	10.0294	10.05	10.02	21301
1723070100	10.03	0.01	0.10	10.03	10.03	10.03	6760
1722983700	10.02	-0.02	-0.15	10.04	10.04	10.02	1343580
1722897300	10.035	-0.01	-0.05	10.04	10.04	10.03	524016
1722638100	10.04	-0.01	-0.10	10.03	10.05	10.03	189044

Recursos principais