Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -4.36293436293 | 25.9 | 26.38 | 24.06 | 7204 | 25.27389714 | CS |
4 | -4.21 | -14.5272601794 | 28.98 | 29.41 | 24.06 | 9048 | 26.34449052 | CS |
12 | -3.33 | -11.8505338078 | 28.1 | 34 | 24.06 | 11094 | 29.73886828 | CS |
26 | -1.4 | -5.34963698892 | 26.17 | 34 | 22.32 | 10621 | 28.32640369 | CS |
52 | -5.71 | -18.7335958005 | 30.48 | 34 | 20.61 | 10029 | 26.12577871 | CS |
156 | -0.73 | -2.86274509804 | 25.5 | 37 | 20.61 | 12975 | 27.15651338 | CS |
260 | -0.97 | -3.76845376845 | 25.74 | 37 | 12 | 13606 | 25.01365868 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737588900 | 24.77 | -0.13 | -0.52 | 24.6 | 25.61 | 24.6 | 14023 |
1737502500 | 24.9 | -0.1 | -0.40 | 25.1 | 25.1 | 24.45 | 8587 |
1737156900 | 25 | -0.38 | -1.50 | 25.53 | 25.53 | 24.06 | 6912 |
1737070500 | 25.38 | -0.65 | -2.50 | 25.88 | 26.38 | 25.38 | 5643 |
1736984100 | 26.03 | 0.33 | 1.28 | 25.9 | 26.03 | 25.82 | 6526 |
1736897700 | 25.7 | 0.57 | 2.27 | 25.2 | 25.74 | 24.92 | 6386 |
1736811300 | 25.13 | 0.46 | 1.86 | 24.25 | 25.13 | 24.25 | 11099 |
1736552100 | 24.67 | -1.02 | -3.97 | 25.06 | 25.62 | 24.49 | 10744 |
1736379300 | 25.69 | -1.37 | -5.06 | 26.7811 | 27.01 | 25.6504 | 28943 |
1736292900 | 27.06 | -0.44 | -1.60 | 27.83 | 27.83 | 26.9 | 12887 |
1736206500 | 27.5 | 0.08 | 0.29 | 27.62 | 27.62 | 27.5 | 6799 |
1735947300 | 27.42 | -0.42 | -1.51 | 27.41 | 28.2 | 27.11 | 5046 |
1735860900 | 27.84 | -0.21 | -0.75 | 28.3 | 28.3 | 27.38 | 5517 |
1735688100 | 28.05 | -0.03 | -0.11 | 28.11 | 28.42 | 28.05 | 4763 |
1735601700 | 28.08 | -0.07 | -0.25 | 28.02 | 28.35 | 28.02 | 3801 |
1735342500 | 28.15 | -0.81 | -2.80 | 28.5429 | 28.575 | 28.11 | 12118 |
1735256100 | 28.96 | -0.28 | -0.96 | 28.98 | 29.41 | 28.23 | 6447 |
1735077840 | 29.24 | 0.38 | 1.32 | 28.86 | 29.24 | 28.86 | 1952 |
1734996900 | 28.86 | 0.13 | 0.45 | 29 | 29.57 | 28.5098 | 6012 |
1734737700 | 28.73 | -0.76 | -2.58 | 29.06 | 29.75 | 28.73 | 25289 |
1734651300 | 29.49 | -0.29 | -0.97 | 31.43 | 31.43 | 29.43 | 14183 |
1734564900 | 29.78 | -1.43 | -4.58 | 31.48 | 31.48 | 29.78 | 22866 |
1734478500 | 31.21 | -0.02 | -0.06 | 30.86 | 31.21 | 30.68 | 9647 |
1734392100 | 31.23 | 0.09 | 0.29 | 30.99 | 31.48 | 30.99 | 3492 |
1734132900 | 31.14 | 0.25 | 0.81 | 30.815 | 31.2986 | 30.58 | 7106 |
1734046500 | 30.89 | 0.03 | 0.10 | 31 | 31 | 30.71 | 5364 |
1733960100 | 30.86 | -0.14 | -0.45 | 31.28 | 31.5 | 30.86 | 19900 |
1733873700 | 31 | 0.05 | 0.16 | 30.54 | 31.53 | 30.54 | 9528 |
1733787300 | 30.95 | -0.05 | -0.16 | 30.83 | 31.18 | 30.83 | 8789 |
1733528100 | 31 | 0 | 0.00 | 31 | 31.29 | 30.9 | 5410 |
1733441700 | 31 | -0.16 | -0.51 | 30.78 | 31.35 | 30.78 | 6958 |
1733355300 | 31.16 | 0.37 | 1.20 | 30.5 | 31.17 | 30.3936 | 15580 |
1733268900 | 30.79 | 0.04 | 0.13 | 30.8225 | 31 | 30.175 | 12557 |
1733182500 | 30.75 | -0.23 | -0.74 | 31.06 | 31.25 | 30.75 | 10466 |
1732917840 | 30.98 | -0.08 | -0.26 | 31 | 31.2 | 30.69 | 5951 |
1732750500 | 31.06 | 0.32 | 1.04 | 31.22 | 31.22 | 30.99 | 5779 |
1732664100 | 30.74 | -0.44 | -1.41 | 30.63 | 31.27 | 30.63 | 14183 |
1732577700 | 31.18 | -0.54 | -1.70 | 29.5019 | 32.479999 | 29.5019 | 12138 |
1732318500 | 31.72 | 0.89 | 2.89 | 30.82 | 31.75 | 30.66 | 10440 |
1732232100 | 30.83 | 0.53 | 1.75 | 30.77 | 31.26 | 30.54 | 8139 |
1732145700 | 30.3 | -0.18 | -0.59 | 27.26 | 30.4 | 27.26 | 6968 |
1732059300 | 30.48 | 0.03 | 0.10 | 30.5 | 30.5 | 29.3021 | 6762 |
1731972900 | 30.45 | 0.57 | 1.91 | 29.79 | 30.45 | 29.25 | 5653 |
1731713700 | 29.88 | 0.01 | 0.03 | 29.99 | 29.99 | 29.035 | 10417 |
1731627300 | 29.87 | -0.72 | -2.35 | 31.205 | 31.205 | 29.87 | 7053 |
1731540900 | 30.59 | -0.91 | -2.89 | 32.4 | 32.4 | 30.59 | 11485 |
1731454500 | 31.5 | -0.94 | -2.90 | 32.27 | 32.439999 | 31.23 | 11477 |
1731368100 | 32.439999 | -0.14 | -0.43 | 32.479999 | 33.2 | 32.1 | 19300 |
1731108900 | 32.58 | -0.01 | -0.03 | 32.439999 | 32.58 | 31.9 | 9070 |
1731022500 | 32.59 | -0.91 | -2.72 | 32.27 | 32.72 | 31.7389 | 17268 |
1730936100 | 33.5 | 3.66 | 12.27 | 31.01 | 34 | 29.4875 | 43020 |
1730849700 | 29.84 | 1.13 | 3.94 | 28.74 | 30.01 | 28.3263 | 16450 |
1730763300 | 28.71 | -0.1 | -0.35 | 28.33 | 28.8 | 28.08 | 8763 |
1730500500 | 28.81 | 0.57 | 2.02 | 28.5 | 28.81 | 28.16 | 7037 |
1730414100 | 28.24 | -0.26 | -0.91 | 28 | 28.93 | 27.6278 | 9576 |
1730327700 | 28.5 | 0.26 | 0.92 | 28 | 29.39 | 27.79 | 16083 |
1730241300 | 28.24 | 0.24 | 0.86 | 27.5 | 28.3 | 27.5 | 7822 |
1730154900 | 28 | 0.84 | 3.09 | 27 | 28 | 27 | 8605 |
1729895700 | 27.16 | -0.45 | -1.63 | 27.8 | 27.8 | 27.16 | 3271 |
1729809300 | 27.61 | -0.04 | -0.14 | 27.65 | 27.94 | 27.5 | 2876 |
1729722900 | 27.65 | -0.01 | -0.04 | 27.7 | 27.7 | 27.475 | 3067 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições