ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Middlefield Banc Corporation

Middlefield Banc Corporation (MBCN)

24,77
-0,13
(-0,52%)
No fechamento: 22 Janeiro 6:00PM
24,77
0,00
( 0,00% )
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.13-4.3629343629325.926.3824.06720425.27389714CS
4-4.21-14.527260179428.9829.4124.06904826.34449052CS
12-3.33-11.850533807828.13424.061109429.73886828CS
26-1.4-5.3496369889226.173422.321062128.32640369CS
52-5.71-18.733595800530.483420.611002926.12577871CS
156-0.73-2.8627450980425.53720.611297527.15651338CS
260-0.97-3.7684537684525.7437121360625.01365868CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173758890024.77-0.13-0.5224.625.6124.614023
173750250024.9-0.1-0.4025.125.124.458587
173715690025-0.38-1.5025.5325.5324.066912
173707050025.38-0.65-2.5025.8826.3825.385643
173698410026.030.331.2825.926.0325.826526
173689770025.70.572.2725.225.7424.926386
173681130025.130.461.8624.2525.1324.2511099
173655210024.67-1.02-3.9725.0625.6224.4910744
173637930025.69-1.37-5.0626.781127.0125.650428943
173629290027.06-0.44-1.6027.8327.8326.912887
173620650027.50.080.2927.6227.6227.56799
173594730027.42-0.42-1.5127.4128.227.115046
173586090027.84-0.21-0.7528.328.327.385517
173568810028.05-0.03-0.1128.1128.4228.054763
173560170028.08-0.07-0.2528.0228.3528.023801
173534250028.15-0.81-2.8028.542928.57528.1112118
173525610028.96-0.28-0.9628.9829.4128.236447
173507784029.240.381.3228.8629.2428.861952
173499690028.860.130.452929.5728.50986012
173473770028.73-0.76-2.5829.0629.7528.7325289
173465130029.49-0.29-0.9731.4331.4329.4314183
173456490029.78-1.43-4.5831.4831.4829.7822866
173447850031.21-0.02-0.0630.8631.2130.689647
173439210031.230.090.2930.9931.4830.993492
173413290031.140.250.8130.81531.298630.587106
173404650030.890.030.10313130.715364
173396010030.86-0.14-0.4531.2831.530.8619900
1733873700310.050.1630.5431.5330.549528
173378730030.95-0.05-0.1630.8331.1830.838789
17335281003100.003131.2930.95410
173344170031-0.16-0.5130.7831.3530.786958
173335530031.160.371.2030.531.1730.393615580
173326890030.790.040.1330.82253130.17512557
173318250030.75-0.23-0.7431.0631.2530.7510466
173291784030.98-0.08-0.263131.230.695951
173275050031.060.321.0431.2231.2230.995779
173266410030.74-0.44-1.4130.6331.2730.6314183
173257770031.18-0.54-1.7029.501932.47999929.501912138
173231850031.720.892.8930.8231.7530.6610440
173223210030.830.531.7530.7731.2630.548139
173214570030.3-0.18-0.5927.2630.427.266968
173205930030.480.030.1030.530.529.30216762
173197290030.450.571.9129.7930.4529.255653
173171370029.880.010.0329.9929.9929.03510417
173162730029.87-0.72-2.3531.20531.20529.877053
173154090030.59-0.91-2.8932.432.430.5911485
173145450031.5-0.94-2.9032.2732.43999931.2311477
173136810032.439999-0.14-0.4332.47999933.232.119300
173110890032.58-0.01-0.0332.43999932.5831.99070
173102250032.59-0.91-2.7232.2732.7231.738917268
173093610033.53.6612.2731.013429.487543020
173084970029.841.133.9428.7430.0128.326316450
173076330028.71-0.1-0.3528.3328.828.088763
173050050028.810.572.0228.528.8128.167037
173041410028.24-0.26-0.912828.9327.62789576
173032770028.50.260.922829.3927.7916083
173024130028.240.240.8627.528.327.57822
1730154900280.843.092728278605
172989570027.16-0.45-1.6327.827.827.163271
172980930027.61-0.04-0.1427.6527.9427.52876
172972290027.65-0.01-0.0427.727.727.4753067

MBCN Finanças

Finanças

Seu Histórico Recente