Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -4.5988258317 | 40.88 | 41.3399 | 39 | 169890 | 40.18369565 | CS |
| 4 | -4.19 | -9.70131974994 | 43.19 | 44.99 | 35.56 | 199015 | 39.42278583 | CS |
| 12 | -6.98 | -15.1805132666 | 45.98 | 47.42 | 35.56 | 165262 | 42.47528525 | CS |
| 26 | -3.73 | -8.72923004915 | 42.73 | 53.27 | 35.56 | 196207 | 42.92011142 | CS |
| 52 | 5.85 | 17.6470588235 | 33.15 | 53.27 | 32.52 | 174391 | 42.18791016 | CS |
| 156 | -8.99 | -18.7330693895 | 47.99 | 53.27 | 21.5 | 102780 | 36.02421778 | CS |
| 260 | 21.06 | 117.391304348 | 17.94 | 53.27 | 12.37 | 80853 | 34.44281849 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 39 | -0.51 | -1.29 | 38.91 | 40.24 | 38.91 | 232821 |
| 1731972900 | 39.51 | -0.68 | -1.69 | 40.09 | 40.55 | 39.4 | 288932 |
| 1731713700 | 40.19 | -0.18 | -0.45 | 40.59 | 41.335 | 39.83 | 96445 |
| 1731627300 | 40.37 | -0.38 | -0.93 | 40.71 | 41 | 39.68 | 208435 |
| 1731540900 | 40.75 | -0.06 | -0.15 | 40.96 | 41.255 | 40.575 | 150413 |
| 1731454500 | 40.81 | -0.19 | -0.46 | 40.95 | 41.3399 | 39.92 | 114651 |
| 1731368100 | 41 | 1.64 | 4.17 | 39.83 | 41.06 | 39.83 | 112891 |
| 1731108900 | 39.36 | -1.33 | -3.27 | 40.75 | 40.8194 | 39.32 | 162914 |
| 1731022500 | 40.69 | -1.48 | -3.51 | 41.76 | 42.17 | 40.45 | 222303 |
| 1730936100 | 42.17 | 5.16 | 13.94 | 38.9 | 42.44 | 38.9 | 286722 |
| 1730849700 | 37.01 | 0.66 | 1.82 | 36.35 | 37.24 | 36.15 | 180968 |
| 1730763300 | 36.35 | 0.03 | 0.08 | 36.13 | 36.79 | 35.895 | 168078 |
| 1730500500 | 36.32 | -0.62 | -1.68 | 37.31 | 37.63 | 36.1801 | 205132 |
| 1730414100 | 36.94 | 0.98 | 2.73 | 36.2 | 37.53 | 35.56 | 210981 |
| 1730327700 | 35.96 | -0.07 | -0.19 | 36 | 37.76 | 35.9 | 219685 |
| 1730241300 | 36.03 | -7.86 | -17.91 | 42.47 | 42.47 | 36 | 677406 |
| 1730154900 | 43.89 | 0.93 | 2.16 | 43.5 | 44.187 | 43.39 | 125970 |
| 1729895700 | 42.96 | -1.3 | -2.94 | 44.6 | 44.79 | 42.91 | 124059 |
| 1729809300 | 44.26 | -0.44 | -0.98 | 44.99 | 44.99 | 43.478 | 133854 |
| 1729722900 | 44.7 | 0.65 | 1.48 | 43.84 | 44.7 | 43.63 | 155373 |
| 1729636500 | 44.05 | 0.88 | 2.04 | 43.19 | 44.05 | 43.15 | 163800 |
| 1729550100 | 43.17 | -1.75 | -3.90 | 44.92 | 45.52 | 43 | 147097 |
| 1729290900 | 44.92 | -0.14 | -0.31 | 45.4 | 45.955 | 44.87 | 173755 |
| 1729204500 | 45.06 | 0.34 | 0.76 | 43.7 | 45.34 | 43.138 | 368525 |
| 1729118100 | 44.72 | -1.15 | -2.51 | 46.43 | 46.78 | 44.63 | 173487 |
| 1729031700 | 45.87 | 0.76 | 1.68 | 45.05 | 46.3114 | 44.35 | 296598 |
| 1728945300 | 45.11 | 0.24 | 0.53 | 44.97 | 45.315 | 44.4 | 161397 |
| 1728686100 | 44.87 | 0.14 | 0.31 | 44.73 | 46.17 | 44.62 | 138270 |
| 1728599700 | 44.73 | 0.31 | 0.70 | 43.93 | 44.73 | 43.51 | 53734 |
| 1728513300 | 44.42 | 0.5 | 1.14 | 43.92 | 44.8 | 43.92 | 51549 |
| 1728426900 | 43.92 | -0.07 | -0.16 | 44.05 | 44.92 | 43.57 | 168239 |
| 1728340500 | 43.99 | -0.3 | -0.68 | 44.13 | 44.47 | 43.65 | 67411 |
| 1728081300 | 44.29 | 0.84 | 1.93 | 44.38 | 44.63 | 43.885 | 57744 |
| 1727994900 | 43.45 | 0.27 | 0.63 | 43.03 | 43.69 | 42.36 | 65565 |
| 1727908500 | 43.18 | -0.49 | -1.12 | 43.37 | 44.28 | 43.18 | 44781 |
| 1727822100 | 43.67 | -1.29 | -2.87 | 44.92 | 45.02 | 43.39 | 88711 |
| 1727735700 | 44.96 | 0.44 | 0.99 | 44.2 | 45.26 | 44.2 | 72371 |
| 1727476500 | 44.52 | 0.14 | 0.32 | 44.6 | 45.22 | 43.97 | 52291 |
| 1727390100 | 44.38 | 0.14 | 0.32 | 44.85 | 44.91 | 44.295 | 67762 |
| 1727303700 | 44.24 | -0.49 | -1.10 | 44.82 | 44.93 | 44.14 | 68517 |
| 1727217300 | 44.73 | -0.5 | -1.11 | 45.24 | 45.24 | 44.4 | 51768 |
| 1727130900 | 45.23 | -0.34 | -0.75 | 45.61 | 46.07 | 44.86 | 97051 |
| 1726871700 | 45.57 | -1.59 | -3.37 | 46.92 | 47.02 | 45.43 | 285614 |
| 1726785300 | 47.16 | 1.34 | 2.92 | 47 | 47.16 | 46.18 | 79544 |
| 1726698900 | 45.82 | 0.37 | 0.81 | 45.49 | 47.42 | 45 | 122953 |
| 1726612500 | 45.45 | 0.57 | 1.27 | 45.44 | 46.88 | 45.19 | 102348 |
| 1726526100 | 44.88 | 0.98 | 2.23 | 44.03 | 45.07 | 43.81 | 198336 |
| 1726266900 | 43.9 | 1.55 | 3.66 | 42.98 | 43.92 | 42.95 | 85716 |
| 1726180500 | 42.35 | 0 | 0.00 | 41.5 | 43.07 | 41.5 | 152998 |
| 1726094100 | 42.35 | -0.64 | -1.49 | 42.77 | 43.03 | 41.435 | 116818 |
| 1726007700 | 42.99 | 0.56 | 1.32 | 42.77 | 42.99 | 41.88 | 151560 |
| 1725921300 | 42.43 | -0.95 | -2.19 | 43.02 | 43.42 | 42.17 | 209569 |
| 1725662100 | 43.38 | -1.04 | -2.34 | 44.52 | 44.9075 | 43.02 | 261371 |
| 1725575700 | 44.42 | 0.22 | 0.50 | 44.57 | 44.97 | 43.9 | 467800 |
| 1725489300 | 44.2 | -1.3 | -2.86 | 45.49 | 46.32 | 44.2 | 197116 |
| 1725402900 | 45.5 | -0.35 | -0.76 | 45.25 | 45.87 | 44.91 | 159499 |
| 1725057300 | 45.85 | 0.59 | 1.30 | 45.61 | 45.94 | 45.07 | 126780 |
| 1724970900 | 45.26 | -0.04 | -0.09 | 45.4 | 45.78 | 44.74 | 121898 |
| 1724884500 | 45.3 | -0.25 | -0.55 | 45.28 | 45.77 | 44.23 | 279919 |
| 1724798100 | 45.55 | -0.55 | -1.19 | 45.98 | 46.04 | 45.025 | 221297 |
| 1724711700 | 46.1 | -0.27 | -0.58 | 46.95 | 47.13 | 45.99 | 159580 |
| 1724452500 | 46.37 | 1.67 | 3.74 | 44.77 | 47.94 | 44.4405 | 438780 |
| 1724366100 | 44.7 | 0.78 | 1.78 | 43.71 | 44.91 | 43.63 | 382388 |
| 1724279700 | 43.92 | 0.24 | 0.55 | 43.96 | 43.96 | 43.12 | 107545 |
| 1724193300 | 43.68 | -0.09 | -0.21 | 43.57 | 43.85 | 43.12 | 171161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
