Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.12 | -5.19607843137 | 40.8 | 41.23 | 38.55 | 171905 | 39.84191866 | CS |
| 4 | -4.36 | -10.1301115242 | 43.04 | 43.9 | 38.55 | 134789 | 41.49293653 | CS |
| 12 | 0.29 | 0.755405053399 | 38.39 | 43.9 | 34.156 | 165532 | 39.37445279 | CS |
| 26 | -4.34 | -10.0883310088 | 43.02 | 47.42 | 34.156 | 156626 | 40.48918632 | CS |
| 52 | -5.85 | -13.1372108691 | 44.53 | 53.27 | 34.156 | 184308 | 41.92282262 | CS |
| 156 | 11.11 | 40.297424737 | 27.57 | 53.27 | 21.5 | 112163 | 36.29103945 | CS |
| 260 | 21.68 | 127.529411765 | 17 | 53.27 | 12.37 | 87650 | 35.33462964 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 38.68 | -0.32 | -0.82 | 38.94 | 39.18 | 38.16 | 172233 |
| 1741304100 | 39 | -0.83 | -2.08 | 39.29 | 39.325 | 38.55 | 117846 |
| 1741217700 | 39.83 | 0.74 | 1.89 | 39.1 | 39.92 | 38.72 | 195952 |
| 1741131300 | 39.09 | -1.35 | -3.34 | 40.01 | 40.4 | 38.94 | 203610 |
| 1741044900 | 40.44 | -0.28 | -0.69 | 40.6 | 41.23 | 39.925 | 163418 |
| 1740785700 | 40.72 | -0.07 | -0.17 | 40.8 | 41.16 | 40.125 | 178700 |
| 1740699300 | 40.79 | -0.2 | -0.49 | 40.83 | 41.1641 | 40.52 | 135573 |
| 1740612900 | 40.99 | -0.31 | -0.75 | 41.21 | 41.64 | 40.34 | 108348 |
| 1740526500 | 41.3 | 0.09 | 0.22 | 41.49 | 42.045 | 41.04 | 91089 |
| 1740440100 | 41.21 | -0.26 | -0.63 | 41.71 | 42.12 | 41.1 | 104923 |
| 1740180900 | 41.47 | -1.24 | -2.90 | 43.21 | 43.9 | 41.34 | 97203 |
| 1740094500 | 42.71 | -0.11 | -0.26 | 41.65 | 42.865 | 41.65 | 90714 |
| 1740008100 | 42.82 | -0.54 | -1.25 | 42.61 | 43.05 | 41.83 | 91372 |
| 1739921700 | 43.36 | 0.17 | 0.39 | 43.69 | 43.69 | 42.740859 | 131977 |
| 1739576100 | 43.19 | 0.52 | 1.22 | 42.7 | 43.23 | 42.6 | 95378 |
| 1739489700 | 42.67 | 0.36 | 0.85 | 42.34 | 42.7 | 42.16 | 103496 |
| 1739403300 | 42.31 | -1.18 | -2.71 | 43.05 | 43.13 | 41.85 | 196725 |
| 1739316900 | 43.49 | 1.3 | 3.08 | 41.92 | 43.77 | 41.705 | 216901 |
| 1739230500 | 42.19 | -0.87 | -2.02 | 43.25 | 43.47 | 41.83 | 126298 |
| 1738971300 | 43.06 | -0.06 | -0.14 | 43.04 | 43.2 | 42.22 | 111470 |
| 1738884900 | 43.12 | 0.23 | 0.54 | 43 | 43.29 | 42.5 | 118540 |
| 1738798500 | 42.89 | 0.89 | 2.12 | 42.45 | 42.97 | 41.7 | 247860 |
| 1738712100 | 42 | 1.16 | 2.84 | 40.59 | 42.12 | 40.59 | 128788 |
| 1738625700 | 40.84 | -1.09 | -2.60 | 40.86 | 41.75 | 40.35 | 149445 |
| 1738366500 | 41.93 | -0.62 | -1.46 | 42.63 | 42.95 | 41.62 | 132827 |
| 1738280100 | 42.55 | 0.2 | 0.47 | 43.14 | 43.14 | 41.515 | 212223 |
| 1738193700 | 42.35 | 2.59 | 6.51 | 43.05 | 43.82 | 41.31 | 636052 |
| 1738107300 | 39.76 | -0.71 | -1.75 | 40.25 | 40.495 | 39.29 | 333752 |
| 1738020900 | 40.47 | 1.47 | 3.77 | 38.97 | 40.54 | 38.97 | 126992 |
| 1737761700 | 39 | -0.44 | -1.12 | 38.94 | 39.415 | 38.64 | 94256 |
| 1737675300 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1737588900 | 39.44 | -0.28 | -0.70 | 39.72 | 39.72 | 39.05 | 243446 |
| 1737502500 | 39.72 | 1.05 | 2.72 | 38.98 | 39.83 | 38.95 | 260883 |
| 1737156900 | 38.67 | 0.77 | 2.03 | 38.25 | 38.79 | 37.95 | 116592 |
| 1737070500 | 37.9 | 0.54 | 1.45 | 37.35 | 38.02 | 37.08 | 172033 |
| 1736984100 | 37.36 | 1.35 | 3.75 | 36.9 | 37.45 | 36.62 | 116485 |
| 1736897700 | 36.01 | 0.65 | 1.84 | 35.5 | 36.02 | 35.41 | 156252 |
| 1736811300 | 35.36 | 0.61 | 1.76 | 34.49 | 35.37 | 34.49 | 105735 |
| 1736552100 | 34.75 | -0.75 | -2.11 | 35 | 35.16 | 34.156 | 120533 |
| 1736379300 | 35.5 | -0.36 | -1.00 | 35.42 | 35.81 | 35.235 | 163689 |
| 1736292900 | 35.86 | -0.42 | -1.16 | 36.42 | 36.6 | 35.36 | 143741 |
| 1736206500 | 36.28 | -0.48 | -1.31 | 36.82 | 37.1 | 36.16 | 150011 |
| 1735947300 | 36.76 | 0.76 | 2.11 | 36.06 | 36.828 | 35.5 | 212738 |
| 1735860900 | 36 | -0.47 | -1.29 | 36.73 | 37.1204 | 35.935 | 172837 |
| 1735688100 | 36.47 | 0.05 | 0.14 | 36.64 | 36.9572 | 36.19 | 240047 |
| 1735601700 | 36.42 | 0.08 | 0.22 | 36.21 | 36.63 | 35.61 | 99538 |
| 1735342500 | 36.34 | -0.6 | -1.62 | 36.81 | 36.81 | 35.97 | 141788 |
| 1735256100 | 36.94 | 0.61 | 1.68 | 36.16 | 37.09 | 35.93 | 115453 |
| 1735077840 | 36.33 | 0.13 | 0.36 | 36.13 | 36.41 | 35.75 | 97277 |
| 1734996900 | 36.2 | 0.05 | 0.14 | 35.83 | 36.31 | 35.6 | 153318 |
| 1734737700 | 36.15 | 0.21 | 0.58 | 35.66 | 36.5 | 35.57 | 402240 |
| 1734651300 | 35.94 | -0.56 | -1.53 | 36.9 | 37.16 | 35.9 | 168122 |
| 1734564900 | 36.5 | -0.85 | -2.28 | 37.47 | 37.87 | 35.83 | 247572 |
| 1734478500 | 37.35 | -0.4 | -1.06 | 37.52 | 37.906 | 37.145 | 170829 |
| 1734392100 | 37.75 | -0.73 | -1.90 | 38.23 | 38.28 | 37.57 | 139974 |
| 1734132900 | 38.48 | 0.13 | 0.34 | 38.39 | 38.61 | 38 | 85858 |
| 1734046500 | 38.35 | -0.63 | -1.62 | 38.96 | 38.96 | 38.2 | 65604 |
| 1733960100 | 38.98 | 0.21 | 0.54 | 38.95 | 39.485 | 38.68 | 136636 |
| 1733873700 | 38.77 | 0.32 | 0.83 | 38.64 | 39.46 | 37.93 | 92436 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
