ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Medallion Bank

Medallion Bank (MBNKP)

25,36
-0,2799
( -1,09% )
Atualizado: 16:04:09
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173326890025.6399-0.15-0.5825.530825.639925.531005
173318250025.790.271.0625.7925.7925.79281
173291784025.52-0.48-1.8425.9425.9425.5286
173275050025.99740.31.1625.9925.997425.61214
173266410025.700.0025.725.725.61118
173257770025.700.0025.7525.7525.7308
173231850025.7-0.66-2.5125.725.725.7514
173223210026.361300.0026.0426.361326.0439
173214570026.36130.461.7725.69526.361325.695599
173205930025.903-0.5-1.8825.932726.2825.9034530
173197290026.400.0026.3726.426.37105
173171370026.4-0.03-0.1126.3927265932
173162730026.430.662.5725.7626.8125.763713
173154090025.767500.0025.767525.767525.767511
173145450025.76750.020.0725.400125.767525.4001710
173136810025.750.371.4625.4225.7525.42931
173110890025.380.030.1225.3725.3825.37189
173102250025.35-0.02-0.0825.795825.795825.351576
173093610025.3700.0025.4125.4125.3774
173084970025.37-0.16-0.6125.3725.3725.37185
173076330025.5251-0.4-1.5625.9325.9325.5638
173050050025.930.060.2525.8525.9325.351479
173041410025.86510.51.9525.9225.9225.35843
173032770025.37-0.33-1.2825.61525.61525.37520
173024130025.70.351.3825.3525.725.35828
173015490025.350.060.2425.545425.6825.353835
172989570025.2900.0025.5625.5625.2923
172980930025.29-0.41-1.6025.6925.6925.25615
172972290025.70.271.0625.725.725.7150
172963650025.430.180.7125.725.725.43522
172955010025.25-0.15-0.5925.2525.725.25361
172929090025.40.130.5025.2525.5525.251171
172920450025.2735-0.23-0.8925.525.5525.25011028
172911810025.50.20.7925.1726.407625.174095
172903170025.30.130.5225.325.325.29992471
172894530025.170.070.2825.27525.299225.171552
172868610025.1001-0.08-0.3225.2825.325.10013549
172859970025.180.090.3625.1925.1925.14331556
172851330025.09-0.08-0.3225.125.169925.091080
172842690025.16990.240.9625.0825.1825.043604
172834050024.9300.0025.01525.0824.9310978
172808130024.9294-0.13-0.5324.98424.98424.83881283
172799490025.06260.080.3324.966525.062624.9703
172790850024.980.090.3625.057325.1124.984707
172782210024.890.291.1824.6724.8924.662000
172773552024.60.070.2924.6724.6724.543847
172747650024.53-0.06-0.2424.58524.6724.521853
172739010024.590.070.3024.624.7124.591106
172730370024.51610.120.4824.5724.738324.41683902
172721730024.4-0.35-1.4124.724.724.2519675
172713090024.750.090.3624.624.8824.5510198
172687170024.66-0.11-0.4424.824.824.613424
172678530024.7695-0.03-0.1224.8524.8824.754639
172669890024.80.010.0424.7824.8124.74453
172661250024.78990.220.8924.664424.789924.652586
172652610024.57-0.45-1.8024.6724.8724.571836
172626690025.02-0.08-0.3425.1125.1124.962270
172618050025.10460.020.1025.1725.1725.1046306
172609410025.08-0.01-0.0425.1425.1424.952962
172600770025.09-0.03-0.1225.1525.175525.0552988
172592130025.12-0.02-0.0825.1725.173325.12322
172566210025.139400.0025.139425.139425.13940
172557570025.1394-0.04-0.1625.04525.139425.0451704
172548930025.180.31.2124.8425.1824.84677

Seu Histórico Recente

Delayed Upgrade Clock