ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Middleburg Financial Corp.

Middleburg Financial Corp. (MBRG)

40,04
0,00
(0,00%)
Fechado 24 Novembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231850040.0400.0040.0440.0440.040
173223210040.0400.0040.0440.0440.040
173214570040.0400.0040.0440.0440.040
173205930040.0400.0040.0440.0440.040
173197290040.0400.0040.0440.0440.040
173171370040.0400.0040.0440.0440.040
173162730040.0400.0040.0440.0440.040
173154090040.0400.0040.0440.0440.040
173145450040.0400.0040.0440.0440.040
173136810040.0400.0040.0440.0440.040
173110890040.0400.0040.0440.0440.040
173102250040.0400.0040.0440.0440.040
173093610040.0400.0040.0440.0440.040
173084970040.0400.0040.0440.0440.040
173076330040.0400.0040.0440.0440.040
173050050040.0400.0040.0440.0440.040
173041410040.0400.0040.0440.0440.040
173032770040.0400.0040.0440.0440.040
173024130040.0400.0040.0440.0440.040
173015490040.0400.0040.0440.0440.040
172989570040.0400.0040.0440.0440.040
172980930040.0400.0040.0440.0440.040
172972290040.0400.0040.0440.0440.040
172963650040.0400.0040.0440.0440.040
172955010040.0400.0040.0440.0440.040
172929090040.0400.0040.0440.0440.040
172920450040.0400.0040.0440.0440.040
172911810040.0400.0040.0440.0440.040
172903170040.0400.0040.0440.0440.040
172894530040.0400.0040.0440.0440.040
172868610040.0400.0040.0440.0440.040
172859970040.0400.0040.0440.0440.040
172851330040.0400.0040.0440.0440.040
172842690040.0400.0040.0440.0440.040
172834050040.0400.0040.0440.0440.040
172808130040.0400.0040.0440.0440.040
172799490040.0400.0040.0440.0440.040
172790850040.0400.0040.0440.0440.040
172782210040.0400.0040.0440.0440.040
172773570040.0400.0040.0440.0440.040
172747650040.0400.0040.0440.0440.040
172739010040.0400.0040.0440.0440.040
172730370040.0400.0040.0440.0440.040
172721730040.0400.0040.0440.0440.040
172713090040.0400.0040.0440.0440.040
172687170040.0400.0040.0440.0440.040
172678530040.0400.0040.0440.0440.040
172669890040.0400.0040.0440.0440.040
172661250040.0400.0040.0440.0440.040
172652610040.0400.0040.0440.0440.040
172626690040.0400.0040.0440.0440.040
172618050040.0400.0040.0440.0440.040
172609410040.0400.0040.0440.0440.040
172600770040.0400.0040.0440.0440.040
172592130040.0400.0040.0440.0440.040
172566210040.0400.0040.0440.0440.040
172557570040.0400.0040.0440.0440.040
172548930040.0400.0040.0440.0440.040
172540290040.0400.0040.0440.0440.040
172505730040.0400.0040.0440.0440.040
172497090040.0400.0040.0440.0440.040
172488450040.0400.0040.0440.0440.040
172479810040.0400.0040.0440.0440.040
172471170040.0400.0040.0440.0440.040

Seu Histórico Recente

Delayed Upgrade Clock