Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4456 | 0.8 | 55.7 | 56.1456 | 54.82 | 15 | 55.51790517 | SP |
| 4 | -1.5644 | -2.71079535609 | 57.71 | 57.71 | 54.82 | 19 | 56.07618424 | SP |
| 12 | 0.3256 | 0.583303475457 | 55.82 | 60.24 | 54.82 | 37 | 56.85290572 | SP |
| 26 | 5.8456 | 11.621471173 | 50.3 | 60.24 | 50.3 | 48 | 54.78122932 | SP |
| 52 | 5.8456 | 11.621471173 | 50.3 | 60.24 | 50.3 | 48 | 54.78122932 | SP |
| 156 | 5.8456 | 11.621471173 | 50.3 | 60.24 | 50.3 | 48 | 54.78122932 | SP |
| 260 | 5.8456 | 11.621471173 | 50.3 | 60.24 | 50.3 | 48 | 54.78122932 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 56.1456 | 0.57 | 1.02 | 56.1456 | 56.1456 | 56.1456 | 25 |
| 1736811300 | 55.58 | 0.39 | 0.71 | 54.82 | 55.58 | 54.82 | 11 |
| 1736552100 | 55.1888 | -0.79 | -1.41 | 55.1888 | 55.1888 | 55.1888 | 25 |
| 1736379300 | 55.9793 | 0.12 | 0.22 | 55.9793 | 55.9793 | 55.9793 | 1 |
| 1736292900 | 55.8552 | -0.36 | -0.63 | 55.7 | 55.8552 | 55.7 | 21 |
| 1736206500 | 56.2117 | -0.02 | -0.04 | 56.2117 | 56.2117 | 56.2117 | 0 |
| 1735947300 | 56.2316 | 0.7 | 1.26 | 56.2316 | 56.2316 | 56.2316 | 6 |
| 1735860900 | 55.5335 | -0.15 | -0.27 | 56.14 | 56.14 | 55.5335 | 12 |
| 1735688100 | 55.682 | 0.05 | 0.09 | 55.98 | 55.98 | 55.682 | 3 |
| 1735601700 | 55.63 | -0.51 | -0.91 | 55.765 | 55.765 | 55.63 | 40 |
| 1735342500 | 56.14 | -0.63 | -1.12 | 56.14 | 56.14 | 56.14 | 10 |
| 1735256100 | 56.7733 | 0.12 | 0.21 | 56.7733 | 56.7733 | 56.7733 | 8 |
| 1735077840 | 56.6531 | 0.17 | 0.30 | 56.6531 | 56.6531 | 56.6531 | 6 |
| 1734996900 | 56.4841 | 0.13 | 0.24 | 56.4841 | 56.4841 | 56.4841 | 2 |
| 1734737700 | 56.35 | 0.72 | 1.29 | 56.35 | 56.35 | 56.35 | 5 |
| 1734651300 | 55.6306 | -0.21 | -0.38 | 55.6306 | 55.6306 | 55.6306 | 2 |
| 1734564900 | 55.8413 | -1.87 | -3.24 | 57.66 | 57.66 | 55.8413 | 131 |
| 1734478500 | 57.71 | -0.52 | -0.89 | 57.71 | 57.71 | 57.71 | 47 |
| 1734392100 | 58.2287 | -0.06 | -0.11 | 58.2287 | 58.2287 | 58.2287 | 7 |
| 1734132900 | 58.2927 | -0.32 | -0.54 | 58.2927 | 58.2927 | 58.2927 | 1 |
| 1734046500 | 58.6112 | -0.22 | -0.38 | 58.6112 | 58.6112 | 58.6112 | 13 |
| 1733960100 | 58.8323 | 0.21 | 0.35 | 58.8323 | 58.8323 | 58.8323 | 1 |
| 1733873700 | 58.6249 | -0.46 | -0.77 | 58.6249 | 58.6249 | 58.6249 | 60 |
| 1733787300 | 59.08 | -0.58 | -0.97 | 59.08 | 59.08 | 59.08 | 6 |
| 1733528100 | 59.6565 | 0.01 | 0.01 | 59.62 | 59.6565 | 59.62 | 72 |
| 1733441700 | 59.6506 | -0.3 | -0.49 | 59.83 | 59.83 | 59.6506 | 39 |
| 1733355300 | 59.9466 | 0.12 | 0.21 | 59.9 | 59.9466 | 59.9 | 73 |
| 1733268900 | 59.8223 | -0.12 | -0.20 | 59.8223 | 59.8223 | 59.8223 | 12 |
| 1733182500 | 59.9448 | -0.13 | -0.21 | 60.24 | 60.24 | 59.9448 | 8 |
| 1732917840 | 60.07 | 0.04 | 0.07 | 60.07 | 60.07 | 60.07 | 13 |
| 1732750500 | 60.0277 | -0.09 | -0.15 | 60.0277 | 60.0277 | 60.0277 | 3 |
| 1732664100 | 60.1187 | -0.04 | -0.06 | 60.15 | 60.15 | 60.1187 | 3 |
| 1732577700 | 60.1563 | 0.57 | 0.95 | 60.1563 | 60.1563 | 60.1563 | 2 |
| 1732318500 | 59.5884 | 0.74 | 1.26 | 59.5884 | 59.5884 | 59.5884 | 94 |
| 1732232100 | 58.8448 | 0.91 | 1.58 | 58.8448 | 58.8448 | 58.8448 | 46 |
| 1732145700 | 57.9299 | 0.24 | 0.42 | 57.9299 | 57.9299 | 57.9299 | 1 |
| 1732059300 | 57.685 | 0.01 | 0.01 | 57.685 | 57.685 | 57.685 | 3 |
| 1731972900 | 57.68 | 0.18 | 0.32 | 57.46 | 57.68 | 57.46 | 7 |
| 1731713700 | 57.4966 | -0.51 | -0.88 | 57.4966 | 57.4966 | 57.4966 | 10 |
| 1731627300 | 58.0087 | -0.61 | -1.05 | 58.26 | 58.26 | 58.0087 | 9 |
| 1731540900 | 58.6223 | 0.08 | 0.15 | 58.6223 | 58.6223 | 58.6223 | 15 |
| 1731454500 | 58.5374 | -0.28 | -0.47 | 58.55 | 58.55 | 58.5374 | 16 |
| 1731368100 | 58.8142 | 0.4 | 0.68 | 58.5 | 58.8142 | 58.5 | 21 |
| 1731108900 | 58.4168 | 0.42 | 0.73 | 58.4168 | 58.4168 | 58.4168 | 30 |
| 1731022500 | 57.9942 | -0.05 | -0.09 | 58.1 | 58.1 | 57.9942 | 102 |
| 1730936100 | 58.0489 | 1.87 | 3.32 | 58.0489 | 58.0489 | 58.0489 | 19 |
| 1730849700 | 56.1832 | 0.69 | 1.25 | 56.1832 | 56.1832 | 56.1832 | 4 |
| 1730763300 | 55.4895 | 0.08 | 0.15 | 55.4895 | 55.4895 | 55.4895 | 3 |
| 1730500500 | 55.4082 | -0.07 | -0.13 | 55.4082 | 55.4082 | 55.4082 | 3 |
| 1730414100 | 55.4803 | -0.64 | -1.14 | 55.67 | 55.67 | 55.4803 | 200 |
| 1730327700 | 56.1177 | 0.23 | 0.41 | 56.1177 | 56.1177 | 56.1177 | 30 |
| 1730241300 | 55.8902 | -0.12 | -0.21 | 55.8902 | 55.8902 | 55.8902 | 102 |
| 1730154900 | 56.0083 | 0.45 | 0.82 | 55.99 | 56.0083 | 55.99 | 208 |
| 1729895700 | 55.5547 | -0.27 | -0.48 | 55.5547 | 55.5547 | 55.5547 | 11 |
| 1729809300 | 55.8219 | 0.23 | 0.41 | 55.8219 | 55.8219 | 55.8219 | 12 |
| 1729722900 | 55.5962 | -0.12 | -0.22 | 55.33 | 55.5962 | 55.33 | 457 |
| 1729636500 | 55.7203 | -0.28 | -0.50 | 55.82 | 55.82 | 55.7203 | 33 |
| 1729550100 | 55.9989 | -0.59 | -1.04 | 55.9989 | 55.9989 | 55.9989 | 22 |
| 1729290900 | 56.59 | 0.12 | 0.21 | 56.59 | 56.59 | 56.59 | 97 |
| 1729204500 | 56.4725 | 0.03 | 0.05 | 56.73 | 56.73 | 56.47 | 22 |
| 1729118100 | 56.4459 | 0.42 | 0.75 | 56.4459 | 56.4459 | 56.4459 | 2 |
| 1729031700 | 56.024 | -0.17 | -0.29 | 56.11 | 56.11 | 56.024 | 49 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
