Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -2.1530830797 | 0.8871 | 0.925 | 0.794 | 1181702 | 0.8354179 | CS |
| 4 | 0.033 | 3.95209580838 | 0.835 | 0.9522 | 0.711 | 2335486 | 0.82575654 | CS |
| 12 | 0.1273 | 17.1864452545 | 0.7407 | 1 | 0.5406 | 2777844 | 0.81228688 | CS |
| 26 | -0.582 | -40.1379310345 | 1.45 | 1.47 | 0.5406 | 3232666 | 0.88589432 | CS |
| 52 | -0.372 | -30 | 1.24 | 1.53 | 0.54 | 3812196 | 0.90762583 | CS |
| 156 | -7.022 | -88.9987325729 | 7.89 | 9.49 | 0.54 | 2632053 | 2.34038403 | CS |
| 260 | -2.382 | -73.2923076923 | 3.25 | 38.5 | 0.54 | 2104115 | 5.80083785 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 0.8564 | 0.0513 | 6.37 | 0.81 | 0.88 | 0.81 | 1011926 |
| 1738193700 | 0.8051 | -0.0086 | -1.06 | 0.8225 | 0.8371 | 0.794 | 937573 |
| 1738107300 | 0.8137 | -0.0279 | -3.32 | 0.83 | 0.858 | 0.803 | 758311 |
| 1738020900 | 0.8416 | -0.0205 | -2.38 | 0.85 | 0.92 | 0.8199999 | 1754986 |
| 1737761700 | 0.8621 | -0.0494 | -5.42 | 0.8871 | 0.925 | 0.85 | 1275936 |
| 1737675300 | 0.9115 | 0 | 0.00 | 0.9115 | 0.9115 | 0.9115 | 0 |
| 1737588900 | 0.9115 | 0.1805 | 24.69 | 0.7383999 | 0.9522 | 0.7383999 | 10797810 |
| 1737502500 | 0.731 | -0.0364 | -4.74 | 0.75 | 0.7558 | 0.7205 | 1096064 |
| 1737156900 | 0.7674 | 0.0324 | 4.41 | 0.7389 | 0.787 | 0.7389 | 823654 |
| 1737070500 | 0.735 | -0.045 | -5.77 | 0.7504 | 0.8 | 0.711 | 10632739 |
| 1736984100 | 0.78 | 0.0137 | 1.79 | 0.78 | 0.81 | 0.753 | 1125152 |
| 1736897700 | 0.7663 | -0.0568 | -6.90 | 0.81 | 0.8266 | 0.75 | 2555453 |
| 1736811300 | 0.8231 | -0.0212 | -2.51 | 0.83 | 0.8379 | 0.8 | 1063084 |
| 1736552100 | 0.8443 | -0.0057 | -0.67 | 0.8724 | 0.8865 | 0.8347 | 722577 |
| 1736379300 | 0.85 | -0.02 | -2.30 | 0.8428 | 0.8789 | 0.84 | 694204 |
| 1736292900 | 0.87 | -0.0366 | -4.04 | 0.9211 | 0.942 | 0.8523 | 1371217 |
| 1736206500 | 0.9066 | 0.0012 | 0.13 | 0.89 | 0.95 | 0.89 | 1498583 |
| 1735947300 | 0.9054 | 0.0621 | 7.36 | 0.8482 | 0.91 | 0.8242 | 1514715 |
| 1735860900 | 0.8433 | 0.0123 | 1.48 | 0.835 | 0.8446 | 0.8057 | 1081207 |
| 1735688100 | 0.831 | 0.0003 | 0.04 | 0.85 | 0.85 | 0.8033 | 1538587 |
| 1735601700 | 0.8307 | -0.0561 | -6.33 | 0.870001 | 0.8934 | 0.823 | 2721850 |
| 1735342500 | 0.8868 | -0.0373 | -4.04 | 0.927 | 0.927 | 0.87 | 1299490 |
| 1735256100 | 0.9241 | -0.0359 | -3.74 | 0.9437 | 0.966 | 0.92 | 885744 |
| 1735077840 | 0.96 | -0.0051 | -0.53 | 0.95 | 0.99 | 0.95 | 938824 |
| 1734996900 | 0.9651 | 0.0496 | 5.42 | 0.92 | 1 | 0.9158 | 3009166 |
| 1734737700 | 0.9155 | -0.0054 | -0.59 | 0.9224 | 0.962 | 0.9154 | 2735231 |
| 1734651300 | 0.9209 | 0.0609 | 7.08 | 0.90091 | 0.9738 | 0.8743 | 2641788 |
| 1734564900 | 0.86 | -0.0203 | -2.31 | 0.9 | 0.9196 | 0.85 | 1800303 |
| 1734478500 | 0.8803 | -0.0097 | -1.09 | 0.89 | 0.9099 | 0.85 | 1692024 |
| 1734392100 | 0.89 | 0.0114 | 1.30 | 0.89 | 0.949912 | 0.8821 | 1450396 |
| 1734132900 | 0.8786 | 0.0181 | 2.10 | 0.905 | 0.9598 | 0.8652 | 2066733 |
| 1734046500 | 0.8605 | -0.0395 | -4.39 | 0.8805 | 0.9171 | 0.85 | 1062975 |
| 1733960100 | 0.9 | -0.0338 | -3.62 | 0.931237 | 0.931237 | 0.8596 | 1004744 |
| 1733873700 | 0.9338 | 0.0787 | 9.20 | 0.8385 | 0.9427 | 0.835 | 3444238 |
| 1733787300 | 0.8551 | 0.0318 | 3.86 | 0.9014 | 0.9477 | 0.811 | 13441849 |
| 1733528100 | 0.8233 | 0.0086 | 1.06 | 0.8466 | 0.896 | 0.81 | 1132153 |
| 1733441700 | 0.8147 | -0.0043 | -0.53 | 0.8199999 | 0.838 | 0.78 | 1334927 |
| 1733355300 | 0.8189999 | -0.0578 | -6.59 | 0.8654 | 0.8654 | 0.8 | 1889010 |
| 1733268900 | 0.8768 | -0.0502 | -5.42 | 0.890001 | 0.929599 | 0.87 | 1389080 |
| 1733182500 | 0.927 | -0.053 | -5.41 | 0.9981 | 0.9999 | 0.868 | 2705540 |
| 1732917840 | 0.98 | 0.065 | 7.10 | 0.9536 | 0.99 | 0.9381 | 3495245 |
| 1732750500 | 0.915 | 0.038 | 4.33 | 0.877 | 0.925 | 0.8585 | 1640774 |
| 1732664100 | 0.877 | -0.0082 | -0.93 | 0.9041 | 0.9262 | 0.803 | 2320766 |
| 1732577700 | 0.8852 | 0.1166001 | 15.17 | 0.79 | 0.9 | 0.7655999 | 6764141 |
| 1732318500 | 0.7685999 | 0.0367999 | 5.03 | 0.7218 | 0.781 | 0.7218 | 1531208 |
| 1732232100 | 0.7318 | -0.0821 | -10.09 | 0.83 | 0.8795 | 0.7227 | 4150745 |
| 1732145700 | 0.8139 | 0.1255 | 18.23 | 0.6825 | 0.8845 | 0.6771 | 12193939 |
| 1732059300 | 0.6884 | 0.1095 | 18.92 | 0.584151 | 0.6989 | 0.5825 | 4309086 |
| 1731972900 | 0.5789 | 0.0292 | 5.31 | 0.5406 | 0.62 | 0.5406 | 3354328 |
| 1731713700 | 0.5497 | -0.0424 | -7.16 | 0.6044 | 0.6044 | 0.5495 | 3425904 |
| 1731627300 | 0.5921 | 0.0019001 | 0.32 | 0.60005 | 0.6146 | 0.58 | 1954524 |
| 1731540900 | 0.5901999 | -0.0737 | -11.10 | 0.6549 | 0.6869 | 0.5881 | 5386034 |
| 1731454500 | 0.6639 | -0.0278 | -4.02 | 0.6899999 | 0.705 | 0.631229 | 3455573 |
| 1731368100 | 0.6917 | -0.0235 | -3.29 | 0.734999 | 0.757925 | 0.686 | 2363884 |
| 1731108900 | 0.7151999 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 1619187 |
| 1731022500 | 0.7151999 | -0.04 | -5.30 | 0.7407 | 0.7645999 | 0.71 | 2150318 |
| 1730936100 | 0.7552 | -0.0567 | -6.98 | 0.8148 | 0.8296 | 0.7441 | 1596753 |
| 1730849700 | 0.8119 | 0.0045 | 0.56 | 0.8 | 0.8199999 | 0.76 | 1380933 |
| 1730763300 | 0.8074 | -0.0145 | -1.76 | 0.825 | 0.8482 | 0.792 | 1708376 |
| 1730500500 | 0.8219 | 0.0021 | 0.26 | 0.7877999 | 0.825 | 0.7877999 | 2239987 |
| 1730414100 | 0.8198 | 0.037 | 4.73 | 0.7952 | 0.8269 | 0.7556 | 2299898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
