Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.128 | -0.902679830748 | 14.18 | 14.22 | 13.92 | 881 | 14.07759462 | SP |
| 4 | 0.982 | 7.51338944147 | 13.07 | 14.22 | 13.07 | 868 | 13.60771332 | SP |
| 12 | 0.117 | 0.839612486545 | 13.935 | 14.22 | 13.03 | 14457 | 13.42878252 | SP |
| 26 | -0.688 | -4.66757123474 | 14.74 | 15.61 | 13.03 | 7327 | 13.58966956 | SP |
| 52 | -0.608 | -4.14733969986 | 14.66 | 16.16 | 13.03 | 4567 | 13.91066068 | SP |
| 156 | 2.352 | 20.1025641026 | 11.7 | 16.16 | 11.2472 | 14393 | 13.77251619 | SP |
| 260 | 2.352 | 20.1025641026 | 11.7 | 16.16 | 11.2472 | 14393 | 13.77251619 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 14.052 | -0.14 | -0.97 | 14.1644 | 14.1644 | 14.052 | 197 |
| 1738280100 | 14.189 | 0.19 | 1.39 | 14.215 | 14.22 | 14.189 | 848 |
| 1738193700 | 13.995 | -0.04 | -0.25 | 14.01 | 14.01 | 13.995 | 369 |
| 1738107300 | 14.0303 | -0.02 | -0.14 | 14.04 | 14.04 | 13.95 | 1495 |
| 1738020900 | 14.05 | -0.11 | -0.75 | 13.92 | 14.0699 | 13.92 | 1187 |
| 1737761700 | 14.1559 | 0.14 | 0.97 | 14.18 | 14.18 | 14.15 | 504 |
| 1737675300 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737588900 | 14.02 | 0.03 | 0.24 | 14.01 | 14.02 | 14.01 | 106 |
| 1737502500 | 13.9868 | 0.34 | 2.51 | 13.85 | 13.99 | 13.85 | 968 |
| 1737156900 | 13.6438 | 0.08 | 0.59 | 13.6771 | 13.6771 | 13.6438 | 802 |
| 1737070500 | 13.5638 | 0.19 | 1.41 | 13.5388 | 13.59 | 13.5388 | 308 |
| 1736984100 | 13.375 | 0.17 | 1.28 | 13.35 | 13.375 | 13.335 | 1913 |
| 1736897700 | 13.2059 | 0.06 | 0.46 | 13.15 | 13.2059 | 13.15 | 113 |
| 1736811300 | 13.145 | -0.12 | -0.90 | 13.07 | 13.145 | 13.07 | 79 |
| 1736552100 | 13.265 | -0.13 | -0.98 | 13.325 | 13.349 | 13.265 | 3288 |
| 1736379300 | 13.3959 | -0.02 | -0.14 | 13.34 | 13.3959 | 13.34 | 102 |
| 1736292900 | 13.4144 | 0.01 | 0.11 | 13.51 | 13.51 | 13.4144 | 303 |
| 1736206500 | 13.4 | 0.33 | 2.52 | 13.32 | 13.5309 | 13.32 | 2829 |
| 1735947300 | 13.07 | 0.04 | 0.31 | 13.06 | 13.07 | 13.06 | 3 |
| 1735860900 | 13.03 | -0.14 | -1.06 | 13.13 | 13.13 | 13.03 | 411 |
| 1735688100 | 13.17 | 0.02 | 0.13 | 13.11 | 13.17 | 13.11 | 6290 |
| 1735601700 | 13.1529 | -0.16 | -1.22 | 13.19 | 13.19 | 13.1529 | 309 |
| 1735342500 | 13.315 | -0.07 | -0.52 | 13.3 | 13.33 | 13.3 | 73 |
| 1735256100 | 13.385 | 0.06 | 0.43 | 13.41 | 13.43 | 13.3504 | 153541 |
| 1735077840 | 13.3271 | 0.07 | 0.54 | 13.3271 | 13.3271 | 13.3271 | 0 |
| 1734996900 | 13.255 | 0.03 | 0.25 | 13.15 | 13.27 | 13.15 | 10006 |
| 1734737700 | 13.2217 | -0.08 | -0.59 | 13.2217 | 13.2217 | 13.2217 | 13 |
| 1734651300 | 13.3 | -0.06 | -0.48 | 13.42 | 13.42 | 13.3 | 313865 |
| 1734564900 | 13.3648 | -0.39 | -2.84 | 13.3648 | 13.3648 | 13.3648 | 23 |
| 1734478500 | 13.755 | -0.04 | -0.29 | 13.72 | 13.755 | 13.72 | 49 |
| 1734392100 | 13.7954 | -0.06 | -0.43 | 13.81 | 13.83 | 13.7954 | 383 |
| 1734132900 | 13.855 | -0.03 | -0.22 | 13.855 | 13.855 | 13.855 | 100 |
| 1734046500 | 13.885 | -0.13 | -0.93 | 13.885 | 13.885 | 13.885 | 0 |
| 1733960100 | 14.015 | 0.08 | 0.57 | 14.015 | 14.015 | 14.015 | 0 |
| 1733873700 | 13.935 | -0.06 | -0.43 | 13.963 | 13.963 | 13.935 | 703 |
| 1733787300 | 13.995 | 0.01 | 0.09 | 13.995 | 13.995 | 13.995 | 1 |
| 1733528100 | 13.9821 | 0.16 | 1.14 | 13.9821 | 13.9821 | 13.9821 | 6 |
| 1733441700 | 13.825 | -0.03 | -0.22 | 13.92 | 13.92 | 13.825 | 2 |
| 1733355300 | 13.855 | 0.22 | 1.58 | 13.8937 | 13.8937 | 13.855 | 344 |
| 1733268900 | 13.64 | -0.01 | -0.08 | 13.66 | 13.6947 | 13.61 | 19091 |
| 1733182500 | 13.6513 | 0.05 | 0.38 | 13.61 | 13.6513 | 13.58 | 203081 |
| 1732917840 | 13.5991 | 0.1 | 0.77 | 13.51 | 13.5991 | 13.51 | 172 |
| 1732750500 | 13.4949 | 0.05 | 0.41 | 13.4389 | 13.4949 | 13.4389 | 217 |
| 1732664100 | 13.4399 | -0.03 | -0.25 | 13.53 | 13.53 | 13.39 | 1710 |
| 1732577700 | 13.4739 | 0.13 | 0.97 | 13.5 | 13.51 | 13.453 | 7811 |
| 1732318500 | 13.345 | 0.12 | 0.91 | 13.29 | 13.345 | 13.29 | 11131 |
| 1732232100 | 13.2243 | 0.01 | 0.08 | 13.16 | 13.2243 | 13.15 | 3722 |
| 1732145700 | 13.2138 | -0.03 | -0.20 | 13.1533 | 13.2138 | 13.15 | 305 |
| 1732059300 | 13.24 | -0.03 | -0.23 | 13.26 | 13.26 | 13.11 | 33006 |
| 1731972900 | 13.2703 | -0.01 | -0.05 | 13.2 | 13.2703 | 13.2 | 1157 |
| 1731713700 | 13.2768 | -0.22 | -1.65 | 13.38 | 13.38 | 13.25 | 1165 |
| 1731627300 | 13.5 | -0 | -0.01 | 13.61 | 13.66 | 13.5 | 47852 |
| 1731540900 | 13.5007 | -0.13 | -0.97 | 13.5007 | 13.5007 | 13.5007 | 0 |
| 1731454500 | 13.633 | -0.29 | -2.07 | 13.61 | 13.633 | 13.61 | 125 |
| 1731368100 | 13.9215 | -0.01 | -0.10 | 13.9215 | 13.9215 | 13.9215 | 3 |
| 1731108900 | 13.935 | -0.33 | -2.28 | 13.935 | 13.935 | 13.935 | 0 |
| 1731022500 | 14.26 | 0.36 | 2.56 | 14.13 | 14.26 | 14.13 | 799 |
| 1730936100 | 13.9034 | -0.18 | -1.25 | 13.99 | 13.99 | 13.9034 | 51 |
| 1730849700 | 14.08 | -0.05 | -0.35 | 14.03 | 14.12 | 13.99 | 26790 |
| 1730763300 | 14.13 | 0.01 | 0.09 | 14.17 | 14.17 | 14.13 | 56 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
