Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6333 | -4.57091302779 | 13.855 | 13.855 | 13.2217 | 62884 | 13.30085562 | SP |
| 4 | -0.0683 | -0.513920240783 | 13.29 | 14.015 | 13.2217 | 29257 | 13.44472025 | SP |
| 12 | -2.3883 | -15.2998078155 | 15.61 | 15.61 | 13.11 | 11553 | 13.56073004 | SP |
| 26 | -1.7983 | -11.9727030626 | 15.02 | 15.61 | 13.11 | 6061 | 13.70366575 | SP |
| 52 | -1.1135 | -7.76759305765 | 14.3352 | 16.16 | 13.11 | 3902 | 14.0212437 | SP |
| 156 | 1.5217 | 13.005982906 | 11.7 | 16.16 | 11.2472 | 14717 | 13.78153764 | SP |
| 260 | 1.5217 | 13.005982906 | 11.7 | 16.16 | 11.2472 | 14717 | 13.78153764 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 13.2217 | -0.08 | -0.59 | 13.2217 | 13.2217 | 13.2217 | 13 |
| 1734651300 | 13.3 | -0.06 | -0.48 | 13.4 | 13.4 | 13.3 | 313863 |
| 1734564900 | 13.3648 | -0.39 | -2.84 | 13.3648 | 13.3648 | 13.3648 | 23 |
| 1734478500 | 13.755 | -0.04 | -0.29 | 13.72 | 13.755 | 13.72 | 49 |
| 1734392100 | 13.7954 | -0.06 | -0.43 | 13.81 | 13.83 | 13.7954 | 383 |
| 1734132900 | 13.855 | -0.03 | -0.22 | 13.855 | 13.855 | 13.855 | 100 |
| 1734046500 | 13.885 | -0.13 | -0.93 | 13.885 | 13.885 | 13.885 | 0 |
| 1733960100 | 14.015 | 0.08 | 0.57 | 14.015 | 14.015 | 14.015 | 0 |
| 1733873700 | 13.935 | -0.06 | -0.43 | 13.963 | 13.963 | 13.935 | 702 |
| 1733787300 | 13.995 | 0.01 | 0.09 | 13.995 | 13.995 | 13.995 | 0 |
| 1733528100 | 13.9821 | 0.16 | 1.14 | 13.9821 | 13.9821 | 13.9821 | 6 |
| 1733441700 | 13.825 | -0.03 | -0.22 | 13.825 | 13.825 | 13.825 | 1 |
| 1733355300 | 13.855 | 0.22 | 1.58 | 13.8937 | 13.8937 | 13.855 | 344 |
| 1733268900 | 13.64 | -0.01 | -0.08 | 13.6201 | 13.6947 | 13.61 | 19090 |
| 1733182500 | 13.6513 | 0.05 | 0.38 | 13.58 | 13.6513 | 13.58 | 203076 |
| 1732917840 | 13.5991 | 0.1 | 0.77 | 13.5508 | 13.5991 | 13.5508 | 171 |
| 1732750500 | 13.4949 | 0.05 | 0.41 | 13.4389 | 13.4949 | 13.4389 | 217 |
| 1732664100 | 13.4399 | -0.03 | -0.25 | 13.42 | 13.4399 | 13.39 | 1709 |
| 1732577700 | 13.4739 | 0.13 | 0.97 | 13.48 | 13.51 | 13.453 | 5016 |
| 1732318500 | 13.345 | 0.12 | 0.91 | 13.29 | 13.345 | 13.29 | 11131 |
| 1732232100 | 13.2243 | 0.01 | 0.08 | 13.16 | 13.2243 | 13.15 | 3722 |
| 1732145700 | 13.2138 | -0.03 | -0.20 | 13.1533 | 13.2138 | 13.15 | 305 |
| 1732059300 | 13.24 | -0.03 | -0.23 | 13.26 | 13.26 | 13.11 | 9002 |
| 1731972900 | 13.2703 | -0.01 | -0.05 | 13.22 | 13.2703 | 13.22 | 1155 |
| 1731713700 | 13.2768 | -0.22 | -1.65 | 13.38 | 13.38 | 13.25 | 1165 |
| 1731627300 | 13.5 | -0 | -0.01 | 13.61 | 13.61 | 13.5 | 23933 |
| 1731540900 | 13.5007 | -0.13 | -0.97 | 13.5007 | 13.5007 | 13.5007 | 0 |
| 1731454500 | 13.633 | -0.29 | -2.07 | 13.61 | 13.633 | 13.61 | 125 |
| 1731368100 | 13.9215 | -0.01 | -0.10 | 13.9215 | 13.9215 | 13.9215 | 3 |
| 1731108900 | 13.935 | -0.33 | -2.28 | 13.935 | 13.935 | 13.935 | 0 |
| 1731022500 | 14.26 | 0.36 | 2.56 | 14.2199 | 14.26 | 14.19 | 798 |
| 1730936100 | 13.9034 | -0.18 | -1.25 | 13.9034 | 13.9034 | 13.9034 | 50 |
| 1730849700 | 14.08 | -0.05 | -0.35 | 14.01 | 14.12 | 14.01 | 14284 |
| 1730763300 | 14.13 | 0.01 | 0.09 | 14.17 | 14.17 | 14.13 | 56 |
| 1730500500 | 14.1168 | 0.1 | 0.69 | 14.11 | 14.1168 | 14.11 | 1 |
| 1730414100 | 14.02 | -0.18 | -1.27 | 14.13 | 14.13 | 14.02 | 25445 |
| 1730327700 | 14.2 | -0.24 | -1.68 | 14.2 | 14.2 | 14.2 | 1 |
| 1730241300 | 14.4422 | -0.06 | -0.40 | 14.4422 | 14.4422 | 14.4422 | 50 |
| 1730154900 | 14.4995 | 0.1 | 0.69 | 14.51 | 14.51 | 14.4995 | 2 |
| 1729895700 | 14.4 | 0 | 0.00 | 14.45 | 14.45 | 14.37 | 3 |
| 1729809300 | 14.4 | 0.02 | 0.14 | 14.53 | 14.53 | 14.4 | 3 |
| 1729722900 | 14.38 | -0.15 | -1.03 | 14.46 | 14.46 | 14.33 | 157 |
| 1729636500 | 14.5295 | -0.06 | -0.38 | 14.5295 | 14.5295 | 14.5295 | 0 |
| 1729550100 | 14.585 | -0.17 | -1.12 | 14.585 | 14.585 | 14.585 | 1 |
| 1729290900 | 14.75 | 0.13 | 0.89 | 14.72 | 14.78 | 14.72 | 795 |
| 1729204500 | 14.62 | 0.19 | 1.32 | 14.65 | 14.65 | 14.57 | 3 |
| 1729118100 | 14.43 | -0.16 | -1.12 | 14.56 | 14.56 | 14.43 | 678 |
| 1729031700 | 14.5934 | -0.5 | -3.31 | 14.89 | 14.89 | 14.5934 | 34342 |
| 1728945300 | 15.0924 | 0.12 | 0.82 | 15.0924 | 15.0924 | 15.0924 | 0 |
| 1728686100 | 14.97 | 0.15 | 1.01 | 14.97 | 14.97 | 14.97 | 1 |
| 1728599700 | 14.82 | -0.15 | -1.02 | 14.84 | 14.84 | 14.82 | 136 |
| 1728513300 | 14.9732 | 0.08 | 0.56 | 14.9732 | 14.9732 | 14.9732 | 1 |
| 1728426900 | 14.89 | 0 | 0.01 | 14.83 | 14.89 | 14.83 | 4593 |
| 1728340500 | 14.8881 | -0.05 | -0.35 | 14.9 | 14.9 | 14.8881 | 103 |
| 1728081300 | 14.94 | -0.01 | -0.06 | 14.95 | 14.96 | 14.89 | 2873 |
| 1727994900 | 14.9497 | -0.2 | -1.32 | 14.99 | 14.99 | 14.9497 | 102 |
| 1727908500 | 15.1496 | -0.01 | -0.09 | 15.13 | 15.1496 | 15.13 | 276 |
| 1727822100 | 15.1638 | -0.24 | -1.53 | 15.11 | 15.17 | 15.11 | 229 |
| 1727735520 | 15.3996 | -0.13 | -0.83 | 15.39 | 15.41 | 15.39 | 276 |
| 1727476500 | 15.5278 | 0.01 | 0.05 | 15.61 | 15.61 | 15.5278 | 1075 |
| 1727390100 | 15.52 | 0.49 | 3.26 | 15.47 | 15.52 | 15.4504 | 1378 |
| 1727303700 | 15.03 | 0.01 | 0.07 | 15.15 | 15.15 | 15.02 | 1502 |
| 1727217300 | 15.02 | 0.11 | 0.77 | 14.99 | 15.03 | 14.99 | 7 |
| 1727130900 | 14.9059 | 0.03 | 0.17 | 14.9059 | 14.9059 | 14.9059 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
