ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Spectral AI Inc

Spectral AI Inc (MDAI)

2,05
-0,05
( -2,38% )
Atualizado: 16:49:37
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.052.522.21.71458888331.9346684CS
40.424.24242424241.652.73911.3453613491.78193025CS
121.0197.11538461541.042.73910.960920639661.69587002CS
260.4528.1251.62.73910.823910642501.67779976CS
52-0.48-18.97233201582.533.72050.823911086652.03590326CS
156-5.21-71.76308539947.268.90.823910829522.33546277CS
260-5.21-71.76308539947.268.90.823910829522.33546277CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17349969002.10.2111.112.022.21.971311661
17347377001.890.010.531.791.961.79594723
17346513001.880.15.621.81871.911.7145697529
17345649001.78-0.17-8.721.951.9751.741061029
17344785001.95-0.01-0.5122.021.88779225
17343921001.960.168.891.832.061.81136969
17341329001.8-0.22-10.891.92.041.785241678
17340465002.02-0.08-3.812.112.15481.991471391
17339601002.10.062.942.042.231.881789165
17338737002.04-0.03-1.452.082.111.995797640
17337873002.07-0.02-0.962.222.392.052238781
17335281002.090.062.962.10672.40582.00999993184685
17334417002.0299999-0.14-6.452.152.351.9851789817
17333553002.17-0.01-0.462.122.191.83578910
17332689002.18-0.02-0.912.232.372.074118971
17331825002.20.2814.582.042.73911.9815911543
17329178401.920.4631.511.522.351.4129918892
17327505001.460.010.691.591.721.3512810263
17326641001.450.1410.691.651.741.3433432763
17325777001.310.1210.081.241.361.224439260
17323185001.190.054.391.121.251.1574492
17322321001.13999990.087.551.041.13999991.011100379
17321457001.06-0.07-6.191.20991.581.023919925
17320593001.1299999-0.29-20.421.4381.441.031637779
17319729001.420.021.431.42011.511.41585948
17317137001.4-0.05-3.451.421.441.35134708
17316273001.450.064.321.42829991.51.3899999261132
17315409001.38999990.042.961.38991.431.35172484
17314545001.35-0.03-2.171.351.451.31203521
17313681001.37999990.032.221.35241.38999991.31107303
17311089001.350.010.751.351.36891.2401225272
17310225001.34-0.17-11.261.42161.441.2949371424
17309361001.510.032.031.59621.59621.42347001
17308497001.48-0.01-0.671.491.51871.4355395
17307633001.490.021.361.491.52991.3899999183668
17305005001.470.032.081.41.471.379999957707
17304141001.44-0.12-7.691.571.57991.42267026
17303277001.560.128.331.481.591.45303427
17302413001.44-0.09-5.881.431.541.43156320
17301549001.530.1914.181.3151.571.271594756
17298957001.340.075.511.271.351.2449978
17298093001.27-0.01-0.781.311.3351.264999989102
17297229001.28-0.15-10.491.431.431.25196153
17296365001.430.2117.211.241.461.23365732
17295501001.22-0.01-0.811.21.251.197368908
17292909001.23-0.03-2.381.241.31.23118084
17292045001.26-0.03-2.331.211.281.18113543
17291181001.290.032.381.211.291.19147211
17290317001.260.119.571.161.261.1259106
17289453001.15-0.04-3.361.21.21.1711239
17286861001.19-0.06-4.801.271.271.12121541
17285997001.250.1412.611.13999991.291.0699317810
17285133001.110.032.781.11.13999991.08453644
17284269001.08-0.05-4.421.111.121.0583599
17283405001.12999990.19.711.071.171.0594596
17280813001.030.033.0011.030.9609101192
17279949001-0.01-0.991.061.060.9696152984
17279085001.01-0.03-2.881.051.071.01110019
17278221001.04-0.02-1.891.041.09991.0355010
17277355201.06-0.15-12.401.231.231.05322690
17274765001.210.098.041.271.271.1299999315783
17273901001.120.1717.880.96151.13980.955575612
17273037000.95010.01011.070.92290.96330.8239411944
17272173000.94-0.07-6.931.041.0485310.9116358555

Seu Histórico Recente

Delayed Upgrade Clock