Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.94174757282 | 2.06 | 2.25 | 1.91 | 780683 | 2.15670501 | CS |
| 4 | -0.01 | -0.473933649289 | 2.11 | 2.45 | 1.72 | 872186 | 2.01756172 | CS |
| 12 | 0.98 | 87.5 | 1.12 | 3.25 | 1.1 | 2750614 | 1.94550604 | CS |
| 26 | 0.57 | 37.2549019608 | 1.53 | 3.25 | 0.8239 | 1380515 | 1.85570565 | CS |
| 52 | 0.02 | 0.961538461538 | 2.08 | 3.25 | 0.8239 | 1046057 | 1.98033287 | CS |
| 156 | -5.16 | -71.0743801653 | 7.26 | 8.9 | 0.8239 | 1130449 | 2.35109247 | CS |
| 260 | -5.16 | -71.0743801653 | 7.26 | 8.9 | 0.8239 | 1130449 | 2.35109247 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.12 | -0.05 | -2.30 | 2.17 | 2.1999 | 2.05 | 539627 |
| 1739489700 | 2.17 | -0.01 | -0.46 | 2.18 | 2.23 | 2.14 | 423744 |
| 1739403300 | 2.18 | 0.01 | 0.46 | 2.08 | 2.23 | 2.051 | 700820 |
| 1739316900 | 2.17 | -0.05 | -2.25 | 2.2 | 2.25 | 2.1349999 | 555437 |
| 1739230500 | 2.22 | 0.16 | 7.77 | 2.13 | 2.22 | 2.08 | 1160448 |
| 1738971300 | 2.06 | 0.07 | 3.52 | 2.06 | 2.18 | 1.91 | 1062968 |
| 1738884900 | 1.99 | -0.01 | -0.50 | 2.1 | 2.105 | 1.92 | 653831 |
| 1738798500 | 2 | 0.13 | 6.95 | 1.89 | 2.0299999 | 1.8627 | 672191 |
| 1738712100 | 1.87 | 0.05 | 2.75 | 1.81 | 1.895 | 1.77 | 541437 |
| 1738625700 | 1.82 | -0.11 | -5.70 | 1.79 | 1.885 | 1.77 | 534459 |
| 1738366500 | 1.93 | 0.1 | 5.46 | 1.84 | 1.98 | 1.8 | 358413 |
| 1738280100 | 1.83 | -0.01 | -0.54 | 1.85 | 1.855 | 1.77 | 252432 |
| 1738193700 | 1.84 | -0.02 | -1.08 | 1.86 | 1.88 | 1.77 | 299263 |
| 1738107300 | 1.86 | 0.1 | 5.68 | 1.79 | 1.87 | 1.72 | 551512 |
| 1738020900 | 1.76 | -0.16 | -8.33 | 1.84 | 1.875 | 1.73 | 770323 |
| 1737761700 | 1.92 | -0.14 | -6.80 | 2.02 | 2.075 | 1.87 | 1207042 |
| 1737675300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737588900 | 2.06 | -0.03 | -1.44 | 2.43 | 2.45 | 2.02 | 4799359 |
| 1737502500 | 2.09 | 0.13 | 6.63 | 2.0299999 | 2.1006999 | 1.96 | 538097 |
| 1737156900 | 1.96 | -0.12 | -5.77 | 2.11 | 2.15 | 1.945 | 617573 |
| 1737070500 | 2.08 | 0.06 | 2.97 | 2.04 | 2.15 | 2.009 | 497913 |
| 1736984100 | 2.02 | 0.06 | 3.06 | 2.05 | 2.17 | 1.98 | 474448 |
| 1736897700 | 1.96 | -0.05 | -2.49 | 2.11 | 2.24 | 1.95 | 457307 |
| 1736811300 | 2.0099999 | -0.19 | -8.64 | 2.09 | 2.105 | 1.91 | 1034135 |
| 1736552100 | 2.2 | 0.02 | 0.92 | 2.14 | 2.37 | 2.14 | 495164 |
| 1736379300 | 2.18 | -0.24 | -9.92 | 2.33 | 2.35 | 2.15 | 952966 |
| 1736292900 | 2.42 | -0.18 | -6.92 | 2.61 | 2.625 | 2.37 | 1357652 |
| 1736206500 | 2.6 | -0.4 | -13.33 | 2.92 | 2.99 | 2.57 | 2057484 |
| 1735947300 | 3 | 0.27 | 9.89 | 2.6 | 3.0299999 | 2.55 | 2173929 |
| 1735860900 | 2.73 | -0.1 | -3.53 | 2.88 | 2.88 | 2.6 | 1592792 |
| 1735688100 | 2.83 | -0.22 | -7.21 | 3.21 | 3.21 | 2.54 | 2892216 |
| 1735601700 | 3.05 | 0.3 | 10.91 | 3.05 | 3.25 | 2.86 | 5134100 |
| 1735342500 | 2.75 | 0.32 | 13.17 | 2.6 | 2.93 | 2.29 | 5033566 |
| 1735256100 | 2.43 | 0.4 | 19.70 | 2.05 | 2.43 | 2.05 | 2387947 |
| 1735077840 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.1 | 1.98 | 493164 |
| 1734996900 | 2.1 | 0.21 | 11.11 | 2.02 | 2.2 | 1.97 | 1322213 |
| 1734737700 | 1.89 | 0.01 | 0.53 | 1.78 | 1.96 | 1.78 | 610513 |
| 1734651300 | 1.88 | 0.1 | 5.62 | 1.81 | 1.91 | 1.7145 | 705950 |
| 1734564900 | 1.78 | -0.17 | -8.72 | 1.95 | 1.975 | 1.74 | 1063711 |
| 1734478500 | 1.95 | -0.01 | -0.51 | 1.99 | 2.02 | 1.88 | 787235 |
| 1734392100 | 1.96 | 0.16 | 8.89 | 1.82 | 2.06 | 1.8 | 1146669 |
| 1734132900 | 1.8 | -0.22 | -10.89 | 1.9 | 2.04 | 1.78 | 5302571 |
| 1734046500 | 2.02 | -0.08 | -3.81 | 2.13 | 2.1548 | 1.99 | 1485776 |
| 1733960100 | 2.1 | 0.06 | 2.94 | 2.04 | 2.23 | 1.88 | 1791440 |
| 1733873700 | 2.04 | -0.03 | -1.45 | 2.12 | 2.12 | 1.995 | 823774 |
| 1733787300 | 2.07 | -0.02 | -0.96 | 2.25 | 2.39 | 2.05 | 2276382 |
| 1733528100 | 2.09 | 0.06 | 2.96 | 2.08 | 2.4058 | 2.0099999 | 3198876 |
| 1733441700 | 2.0299999 | -0.14 | -6.45 | 2.12 | 2.35 | 1.985 | 1795764 |
| 1733355300 | 2.17 | -0.01 | -0.46 | 2.14 | 2.19 | 1.8 | 3592405 |
| 1733268900 | 2.18 | -0.02 | -0.91 | 2.21 | 2.37 | 2.07 | 4215682 |
| 1733182500 | 2.2 | 0.28 | 14.58 | 2.04 | 2.7391 | 1.98 | 15974604 |
| 1732917840 | 1.92 | 0.46 | 31.51 | 1.52 | 2.35 | 1.412 | 9931263 |
| 1732750500 | 1.46 | 0.01 | 0.69 | 1.59 | 1.72 | 1.35 | 12929784 |
| 1732664100 | 1.45 | 0.14 | 10.69 | 1.65 | 1.74 | 1.34 | 33944214 |
| 1732577700 | 1.31 | 0.12 | 10.08 | 1.25 | 1.36 | 1.22 | 4449087 |
| 1732318500 | 1.19 | 0.05 | 4.39 | 1.12 | 1.25 | 1.1 | 600865 |
| 1732232100 | 1.1399999 | 0.08 | 7.55 | 1.06 | 1.1399999 | 1.01 | 1114311 |
| 1732145700 | 1.06 | -0.07 | -6.19 | 1.17 | 1.58 | 1.02 | 3931464 |
| 1732059300 | 1.1299999 | -0.29 | -20.42 | 1.43 | 1.44 | 1.03 | 1650124 |
| 1731972900 | 1.42 | 0.02 | 1.43 | 1.41 | 1.51 | 1.41 | 596056 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
