Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 11.6049382716 | 4.05 | 5.06 | 3.72 | 75264 | 4.08302925 | CS |
| 4 | 1.54 | 51.677852349 | 2.98 | 5.06 | 2.52 | 57226 | 3.76705737 | CS |
| 12 | 1.52 | 50.6666666667 | 3 | 5.06 | 2.15 | 28077 | 3.45563103 | CS |
| 26 | 1.67 | 58.5964912281 | 2.85 | 5.06 | 1.8 | 36195 | 3.04017054 | CS |
| 52 | 1.67 | 58.5964912281 | 2.85 | 5.06 | 1.8 | 36195 | 3.04017054 | CS |
| 156 | 1.67 | 58.5964912281 | 2.85 | 5.06 | 1.8 | 36195 | 3.04017054 | CS |
| 260 | 1.67 | 58.5964912281 | 2.85 | 5.06 | 1.8 | 36195 | 3.04017054 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 4.5199999 | 0.49 | 12.16 | 4.04 | 4.66 | 4.04 | 81752 |
| 1740612900 | 4.03 | 0.08 | 2.03 | 4 | 4.5 | 3.901 | 92430 |
| 1740526500 | 3.95 | 0.14 | 3.67 | 4.0599999 | 4.0599999 | 3.7924 | 38511 |
| 1740440100 | 3.81 | -0.19 | -4.75 | 3.97 | 4 | 3.72 | 75443 |
| 1740180900 | 4 | -0.05 | -1.23 | 4.05 | 4.15 | 3.75 | 103728 |
| 1740094500 | 4.05 | 0.05 | 1.25 | 4.2 | 4.2971 | 4 | 68090 |
| 1740008100 | 4 | 0.04 | 1.01 | 4.25 | 4.3912 | 3.87 | 186353 |
| 1739921700 | 3.96 | 0.28 | 7.61 | 3.9 | 4.2499 | 3.85 | 154363 |
| 1739576100 | 3.68 | 0.6 | 19.48 | 3.5 | 3.8673 | 3.06 | 62495 |
| 1739489700 | 3.08 | 0.11 | 3.70 | 3 | 3.5 | 2.9 | 115626 |
| 1739403300 | 2.97 | -0.03 | -1.03 | 3 | 3.1 | 2.8 | 42573 |
| 1739316900 | 3.001 | 0.1 | 3.48 | 3 | 3.0099999 | 2.75 | 20819 |
| 1739230500 | 2.9 | 0.1 | 3.57 | 3 | 3 | 2.75 | 22042 |
| 1738971300 | 2.8 | -0.04 | -1.41 | 2.75 | 2.975 | 2.5962 | 26989 |
| 1738884900 | 2.84 | 0.13 | 4.80 | 2.98 | 2.98 | 2.84 | 811 |
| 1738798500 | 2.71 | 0.16 | 6.27 | 3 | 3 | 2.67 | 6504 |
| 1738712100 | 2.55 | 0 | 0.00 | 2.67 | 2.87 | 2.55 | 5836 |
| 1738625700 | 2.55 | -0.05 | -1.92 | 3 | 3 | 2.55 | 4968 |
| 1738366500 | 2.6 | -0.12 | -4.41 | 2.75 | 2.8419 | 2.52 | 10370 |
| 1738280100 | 2.72 | -0.13 | -4.56 | 3 | 3 | 2.6 | 3199 |
| 1738193700 | 2.85 | 0.25 | 9.62 | 2.62 | 3 | 2.62 | 1160 |
| 1738107300 | 2.6 | 0 | 0.00 | 2.64 | 2.64 | 2.6 | 226 |
| 1738020900 | 2.6 | -0.26 | -9.09 | 2.79 | 2.79 | 2.5901 | 2023 |
| 1737761700 | 2.86 | 0.05 | 1.96 | 2.75 | 3 | 2.72 | 4961 |
| 1737675300 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1737588900 | 2.805 | 0.14 | 5.06 | 2.64 | 2.99 | 2.435 | 10458 |
| 1737502500 | 2.67 | -0.32 | -10.70 | 2.9 | 2.9998999 | 2.66 | 13372 |
| 1737156900 | 2.99 | 0.47 | 18.65 | 2.54 | 2.99 | 2.54 | 25729 |
| 1737070500 | 2.52 | -0.06 | -2.33 | 2.64 | 2.86 | 2.37 | 23589 |
| 1736984100 | 2.58 | -0.21 | -7.53 | 2.68 | 2.97 | 2.46 | 12218 |
| 1736897700 | 2.79 | 0.15 | 5.68 | 2.7 | 2.9 | 2.59 | 20974 |
| 1736811300 | 2.64 | -0.15 | -5.38 | 2.8 | 2.82 | 2.64 | 5700 |
| 1736552100 | 2.79 | -0.15 | -5.10 | 2.7799999 | 2.93 | 2.63 | 4653 |
| 1736379300 | 2.94 | -0.05 | -1.67 | 2.97 | 2.99 | 2.67 | 13685 |
| 1736292900 | 2.99 | 0.11 | 3.82 | 2.96 | 2.99 | 2.54 | 4449 |
| 1736206500 | 2.88 | 0.37 | 14.74 | 2.56 | 2.92 | 2.38 | 20741 |
| 1735947300 | 2.5099999 | 0 | 0.00 | 2.67 | 2.77 | 2.5099999 | 30845 |
| 1735860900 | 2.5099999 | 0.08 | 3.29 | 2.5 | 2.91 | 2.22 | 17879 |
| 1735688100 | 2.43 | -0.03 | -1.22 | 2.58 | 2.72 | 2.25 | 17638 |
| 1735601700 | 2.46 | -0.14 | -5.38 | 2.72 | 2.84 | 2.29 | 21724 |
| 1735342500 | 2.6 | -0.24 | -8.45 | 2.75 | 2.92 | 2.24 | 26182 |
| 1735256100 | 2.84 | 0.2 | 7.58 | 2.7 | 2.9199 | 2.4501 | 9303 |
| 1735077840 | 2.64 | -0.13 | -4.69 | 2.64 | 2.87 | 2.64 | 2323 |
| 1734996900 | 2.77 | 0.19 | 7.36 | 2.65 | 2.8 | 2.65 | 233 |
| 1734737700 | 2.58 | 0.13 | 5.31 | 2.5187 | 2.85 | 2.5187 | 6170 |
| 1734651300 | 2.45 | 0.14 | 6.06 | 2.5299999 | 2.69 | 2.41 | 1752 |
| 1734564900 | 2.31 | -0.33 | -12.50 | 2.64 | 2.92 | 2.31 | 31178 |
| 1734478500 | 2.64 | -0.31 | -10.51 | 2.94 | 2.9998999 | 2.15 | 38900 |
| 1734392100 | 2.95 | 0.2 | 7.27 | 2.74 | 2.98 | 2.7 | 12012 |
| 1734132900 | 2.75 | 0 | 0.00 | 2.66 | 2.8475 | 2.66 | 3965 |
| 1734046500 | 2.75 | -0.05 | -1.79 | 2.84 | 2.89 | 2.61 | 13599 |
| 1733960100 | 2.8 | 0.02 | 0.72 | 2.79 | 3 | 2.79 | 8357 |
| 1733873700 | 2.7799999 | -0.02 | -0.71 | 2.88 | 3.0299999 | 2.7599999 | 4245 |
| 1733787300 | 2.8 | -0.19 | -6.35 | 2.92 | 2.92 | 2.6774 | 8180 |
| 1733528100 | 2.99 | 0.09 | 3.10 | 3 | 3 | 2.73 | 9745 |
| 1733441700 | 2.9 | 0.1 | 3.57 | 2.72 | 3.1822 | 2.72 | 6566 |
| 1733355300 | 2.8 | -0.09 | -3.11 | 2.96 | 3.001 | 2.52 | 64645 |
| 1733268900 | 2.89 | 0.43 | 17.44 | 2.25 | 3.23 | 2.11 | 73232 |
| 1733182500 | 2.4608 | -0.22 | -8.18 | 2.5299999 | 2.5421 | 2.16 | 7584 |
| 1732917840 | 2.68 | 0.14 | 5.51 | 2.8 | 2.8 | 2.5 | 11943 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
