ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust VI Multi Asset Diversified Income Index Fund

First Trust VI Multi Asset Diversified Income Index Fund (MDIV)

16,34
0,16
(0,99%)
Fechado 17 Março 5:00PM
16,38
0,04
(0,24%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-0.12224938875316.3616.51516.16597671416.29285169SP
4-0.25-1.5069318866816.5916.6816.16597612016.46341233SP
120.42.5094102885815.9416.6815.948428616.34189169SP
26-0.29-1.7438364401716.6316.9715.948210516.46793397SP
520.613.8779402415815.7316.9715.257862116.17145124SP
156-0.12-0.72904009720516.4617.0613.8210362115.58761285SP
2603.9631.987075928912.3817.43639.012411462615.10393275SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170016.340.160.9916.14999916.37999916.14999997972
174190530016.18-0.07-0.4116.2816.3416.165961483
174181890016.2469-0.06-0.3916.2716.309816.19133258
174173250016.309999-0.11-0.6716.4416.4416.2128114854
174164610016.42-0.04-0.2416.3516.51516.33151827
174139050016.460.140.8616.2516.4816.2526775
174130410016.32-0.09-0.5516.2916.33516.2638324
174121770016.410.060.3716.4416.479716.2764786
174113130016.35-0.16-0.9716.4416.47169916.3485980
174104490016.51-0.08-0.4816.55999916.678216.48999976619
174078570016.590.050.3016.5716.63516.5102813
174069930016.540.010.0416.5716.62999916.554425
174061290016.534199-0.02-0.1016.5316.6116.4831794
174052650016.550.030.1816.4816.616.48258336
174044010016.51960.060.3616.48999916.5416.46999948949
174018090016.46-0.22-1.3216.616.616.4462581
174009450016.680.070.4516.6216.6816.57999970533
174000810016.6050.050.2716.55999916.6216.55999977451
173992170016.5599990.050.3016.516.616.599263
173957610016.51-0.02-0.1016.5116.5916.5123194
173948970016.52680.150.9416.4816.5416.41367550
173940330016.3731-0.1-0.6216.4116.4416.3661894
173931690016.475-0.01-0.0916.516.516.40009974603
173923050016.4899990.080.4916.4516.48999916.4273489
173897130016.4104-0.06-0.3616.46999916.5216.39999981919
173888490016.469999-0.04-0.2416.5116.55989916.4401141595
173879850016.510.080.4916.4516.5216.45105740
173871210016.43-0.01-0.0616.37999916.516.364999103974
173862570016.440.020.1216.3416.4416.24309959213
173836650016.42-0.11-0.6716.55999916.55999916.3951516
173828010016.530.21.2216.4416.5416.39999949832
173819370016.329999-0.06-0.3716.516.516.329999243542
173810730016.39-0.1-0.6116.39999916.479916.3782361
173802090016.4899990.090.5516.3516.48999916.3581868
173776170016.3999990.060.3716.3616.4416.36107499
173767530016.3400.0016.3416.3416.340
173758890016.34-0.18-1.0916.48999916.48999916.3445311
173750250016.520.050.3016.4516.5716.4544961
173715690016.4699990.040.2416.5116.5116.438446323
173707050016.430.10.6116.3516.4516.29119558
173698410016.3299990.110.6816.2816.3516.2860432
173689770016.2199990.130.8116.05999916.21999916.05999952839
173681130016.090.070.4416.0316.0916.000168054
173655210016.02-0.11-0.6916.1416.1415.9779216
173637930016.131-0.01-0.0616.12999916.1616.0360227
173629290016.14-0.05-0.3116.216.2316.0984426
173620650016.19-0.08-0.4916.2516.2916.1849939
173594730016.270.060.3716.23999916.2816.253997
173586090016.210.060.3716.116.22319916.1152377
173568810016.1499990.080.5016.1116.1616.07111210
173560170016.070.030.1916.0916.0915.95366751
173534250016.04-0.04-0.2516.0316.13459915.9962372
173525610016.079999-0.02-0.1216.1616.1616.0741931
173507784016.10.030.1916.0416.116.023839238
173499690016.07-0.01-0.0616.1116.1115.96456363
173473770016.0799990.120.7515.9716.1115.9452996
173465130015.96-0.04-0.2516.07999916.07999915.9554809
173456490016-0.31-1.9016.3216.3215.9781661
173447850016.309999-0.04-0.2416.3416.3416.2748091