ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust VI Multi Asset Diversified Income Index Fund

First Trust VI Multi Asset Diversified Income Index Fund (MDIV)

16,34
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.061162079510716.3516.51516.159187916.29310548SP
4-0.16-0.96969696969716.516.6816.158200116.45487717SP
120.231.4276846679116.1116.6815.9538635816.34508889SP
26-0.33-1.9796040791816.6716.9715.948422116.46917779SP
520.664.2091836734715.6816.9715.257969416.18756952SP
156-0.15-0.90964220739816.4917.0613.8210409215.58876647SP
2604.0432.845528455312.317.43639.012411405515.12942509SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170016.340.160.9916.14999916.37999916.14999997972
174190530016.18-0.07-0.4116.2816.3416.165961483
174181890016.2469-0.06-0.3916.235916.309816.19129536
174173250016.309999-0.11-0.6716.4416.4416.2128114854
174164610016.42-0.04-0.2416.3516.51516.33151632
174139050016.460.140.8616.3616.4816.340126063
174130410016.32-0.09-0.5516.3216.33516.2635026
174121770016.410.060.3716.35516.479716.2759032
174113130016.35-0.16-0.9716.4416.47169916.3481822
174104490016.51-0.08-0.4816.6716.678216.48999973349
174078570016.590.050.3016.516.63516.595971
174069930016.540.010.0416.5716.62999916.554425
174061290016.534199-0.02-0.1016.589216.6116.4830408
174052650016.550.030.1816.548916.616.5001257211
174044010016.51960.060.3616.48999916.5416.46999947362
174018090016.46-0.22-1.3216.616.616.4462581
174009450016.680.070.4516.6216.6816.57999968527
174000810016.6050.050.2716.55999916.6216.55999977451
173992170016.5599990.050.3016.516.616.597892
173957610016.51-0.02-0.1016.5916.5916.5121646
173948970016.52680.150.9416.4816.5416.41367550
173940330016.3731-0.1-0.6216.4116.4416.3659942
173931690016.475-0.01-0.0916.516.516.40009974603
173923050016.4899990.080.4916.4516.48999916.4273489
173897130016.4104-0.06-0.3616.4416.469416.39999979879
173888490016.469999-0.04-0.2416.5116.55989916.4401141595
173879850016.510.080.4916.4516.5216.45105740
173871210016.43-0.01-0.0616.37516.516.375103262
173862570016.440.020.1216.316.4416.24309951251
173836650016.42-0.11-0.6716.55999916.55999916.3952732
173828010016.530.21.2216.4416.5416.39999950223
173819370016.329999-0.06-0.3716.516.516.329999243542
173810730016.39-0.1-0.6116.39999916.479916.3782361
173802090016.4899990.090.5516.3516.48999916.3581868
173776170016.3999990.060.3716.3616.4416.36107499
173767530016.3400.0016.3416.3416.340
173758890016.34-0.18-1.0916.48999916.48999916.3445311
173750250016.520.050.3016.473616.5716.473643860
173715690016.4699990.040.2416.5116.5116.438446323
173707050016.430.10.6116.3516.4516.29119558
173698410016.3299990.110.6816.2816.3516.2860432
173689770016.2199990.130.8116.05999916.21999916.05999952839
173681130016.090.070.4416.0316.0916.000168054
173655210016.02-0.11-0.6916.116.115.9775749
173637930016.131-0.01-0.0616.0916.1616.070159350
173629290016.14-0.05-0.3116.22916.2316.0983579
173620650016.19-0.08-0.4916.2716.2916.1846886
173594730016.270.060.3716.23999916.2816.253830
173586090016.210.060.3716.22319916.22319916.11149575
173568810016.1499990.080.5016.1116.1616.07111210
173560170016.070.030.1916.0916.0915.95366292
173534250016.04-0.04-0.2516.13459916.13459915.9957828
173525610016.079999-0.02-0.1216.1616.1616.0741931
173507784016.10.030.1916.0416.116.023839238
173499690016.07-0.01-0.0616.1116.1115.96455852
173473770016.0799990.120.7515.9416.1115.9451964
173465130015.96-0.04-0.2516.0316.07999915.9552754
173456490016-0.31-1.9016.319916.319915.9779546
173447850016.309999-0.04-0.2416.29169916.3216.2745654