Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -21.0144927536 | 2.76 | 2.96 | 2.1 | 387759 | 2.37560958 | CS |
| 4 | -1.13 | -34.1389728097 | 3.31 | 3.58 | 2.1 | 285585 | 2.60275272 | CS |
| 12 | -1.28 | -36.9942196532 | 3.46 | 4.18 | 2.1 | 249936 | 3.16298556 | CS |
| 26 | -4.02 | -64.8387096774 | 6.2 | 7.88 | 2.1 | 1222200 | 5.86192559 | CS |
| 52 | -9.388 | -81.1549100968 | 11.568 | 13.742 | 2.1 | 2983766 | 8.73753905 | CS |
| 156 | -81.22 | -97.3860911271 | 83.4 | 126.2 | 2.1 | 3310791 | 32.36098054 | CS |
| 260 | -129.62 | -98.3459787557 | 131.8 | 273.6 | 2.1 | 2663599 | 52.45454206 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.23 | -0.01 | -0.45 | 2.19 | 2.35 | 2.18 | 357735 |
| 1740526500 | 2.24 | -0.07 | -3.03 | 2.3 | 2.37 | 2.1 | 792199 |
| 1740440100 | 2.31 | -0.11 | -4.55 | 2.5 | 2.5154 | 2.31 | 440872 |
| 1740180900 | 2.42 | -0.32 | -11.68 | 2.73 | 2.8421 | 2.42 | 368692 |
| 1740094500 | 2.74 | 0.02 | 0.74 | 2.95 | 2.96 | 2.69 | 195894 |
| 1740008100 | 2.72 | -0.08 | -2.86 | 2.7599999 | 2.7799999 | 2.65 | 141139 |
| 1739921700 | 2.8 | 0.25 | 9.80 | 2.55 | 2.81 | 2.54 | 507216 |
| 1739576100 | 2.55 | 0.08 | 3.24 | 2.49 | 2.609 | 2.48 | 258191 |
| 1739489700 | 2.47 | 0.01 | 0.20 | 2.48 | 2.52 | 2.44 | 151318 |
| 1739403300 | 2.465 | -0.04 | -1.40 | 2.47 | 2.5 | 2.42 | 185498 |
| 1739316900 | 2.5 | -0.07 | -2.72 | 2.54 | 2.55 | 2.49 | 162931 |
| 1739230500 | 2.57 | 0.04 | 1.58 | 2.5299999 | 2.6468 | 2.5 | 158691 |
| 1738971300 | 2.5299999 | -0.06 | -2.32 | 2.59 | 2.62 | 2.48 | 232707 |
| 1738884900 | 2.59 | -0.04 | -1.52 | 2.77 | 2.77 | 2.5 | 260497 |
| 1738798500 | 2.63 | -0.12 | -4.36 | 2.75 | 2.83 | 2.6 | 381030 |
| 1738712100 | 2.75 | -0.11 | -3.85 | 2.85 | 2.94 | 2.68 | 439873 |
| 1738625700 | 2.86 | -0.24 | -7.74 | 3.04 | 3.08 | 2.84 | 296533 |
| 1738366500 | 3.1 | -0.31 | -9.09 | 3.345 | 3.4 | 3.06 | 249307 |
| 1738280100 | 3.41 | -0.02 | -0.58 | 3.46 | 3.53 | 3.37 | 98843 |
| 1738193700 | 3.43 | 0.03 | 0.88 | 3.31 | 3.58 | 3.3 | 104681 |
| 1738107300 | 3.4 | 0.05 | 1.64 | 3.32 | 3.44 | 3.25 | 157885 |
| 1738020900 | 3.345 | -0.16 | -4.43 | 3.45 | 3.6 | 3.33 | 81865 |
| 1737761700 | 3.5 | -0.03 | -0.85 | 3.52 | 3.6963 | 3.46 | 149738 |
| 1737675300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737588900 | 3.53 | -0.05 | -1.40 | 3.6 | 3.6 | 3.49 | 72706 |
| 1737502500 | 3.58 | -0.03 | -0.83 | 3.66 | 3.66 | 3.47 | 132640 |
| 1737156900 | 3.61 | 0 | 0.00 | 3.74 | 3.95 | 3.4 | 475228 |
| 1737070500 | 3.61 | 0.2 | 5.87 | 3.46 | 3.61 | 3.3435 | 201664 |
| 1736984100 | 3.41 | 0.02 | 0.59 | 3.46 | 3.59 | 3.39 | 132070 |
| 1736897700 | 3.39 | -0.25 | -6.87 | 3.7 | 3.79 | 3.37 | 192585 |
| 1736811300 | 3.64 | -0.2 | -5.21 | 3.8 | 3.83 | 3.55 | 156465 |
| 1736552100 | 3.84 | -0.21 | -5.19 | 4 | 4.0599999 | 3.825 | 189690 |
| 1736379300 | 4.05 | 0.09 | 2.27 | 3.96 | 4.18 | 3.84 | 290158 |
| 1736292900 | 3.96 | 0.18 | 4.76 | 3.79 | 4.13 | 3.79 | 336635 |
| 1736206500 | 3.78 | -0.01 | -0.26 | 3.87 | 3.9 | 3.64 | 157248 |
| 1735947300 | 3.79 | 0.24 | 6.76 | 3.56 | 3.82 | 3.56 | 288719 |
| 1735860900 | 3.55 | 0.3 | 9.23 | 3.2799999 | 3.58 | 3.27 | 194592 |
| 1735688100 | 3.25 | -0.03 | -0.91 | 3.3 | 3.4799 | 3.15 | 246666 |
| 1735601700 | 3.2799999 | -0.02 | -0.61 | 3.18 | 3.33 | 3.18 | 225062 |
| 1735342500 | 3.3 | 0.04 | 1.23 | 3.22 | 3.31 | 3.07 | 260651 |
| 1735256100 | 3.2599999 | 0.09 | 2.84 | 3.08 | 3.2951 | 3.06 | 169409 |
| 1735077840 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2599999 | 3.16 | 81218 |
| 1734996900 | 3.21 | -0.06 | -1.83 | 3.29 | 3.3135 | 3.14 | 134537 |
| 1734737700 | 3.27 | 0.21 | 6.86 | 3.05 | 3.38 | 3.05 | 295786 |
| 1734651300 | 3.06 | -0.08 | -2.55 | 3.15 | 3.2689 | 3.0299999 | 387455 |
| 1734564900 | 3.14 | -0.1 | -3.09 | 3.24 | 3.37 | 3.13 | 257748 |
| 1734478500 | 3.24 | -0.1 | -2.99 | 3.36 | 3.38 | 3.17 | 192514 |
| 1734392100 | 3.34 | -0.01 | -0.30 | 3.47 | 3.5 | 3.29 | 209206 |
| 1734132900 | 3.35 | 0.02 | 0.60 | 3.41 | 3.49 | 3.2599999 | 141317 |
| 1734046500 | 3.33 | -0.31 | -8.52 | 3.69 | 3.71 | 3.27 | 376232 |
| 1733960100 | 3.64 | -0.16 | -4.21 | 3.82 | 3.845 | 3.56 | 153261 |
| 1733873700 | 3.8 | -0.15 | -3.80 | 4 | 4 | 3.79 | 123374 |
| 1733787300 | 3.95 | -0.1 | -2.47 | 4.1 | 4.17 | 3.76 | 325928 |
| 1733528100 | 4.05 | 0.44 | 12.19 | 3.77 | 4.118 | 3.64 | 513855 |
| 1733441700 | 3.61 | 0.2 | 5.87 | 3.59 | 3.89 | 3.3 | 534931 |
| 1733355300 | 3.41 | -0.07 | -1.87 | 3.46 | 3.64 | 3.37 | 231402 |
| 1733268900 | 3.475 | -0.13 | -3.61 | 3.67 | 3.88 | 3.4 | 331289 |
| 1733182500 | 3.605 | 0.06 | 1.55 | 3.56 | 3.86 | 3.56 | 321684 |
| 1732917840 | 3.55 | 0.41 | 13.06 | 3.15 | 3.63 | 3.12 | 332150 |
| 1732750500 | 3.14 | -0.02 | -0.63 | 3.17 | 3.39 | 3.11 | 339586 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
