Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.59 | 7.59 | 7.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.59 | 7.59 | 7.59 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.59 | 7.59 | 7.59 | 0 | 0 | CS |
| 26 | 0.64 | 9.20863309353 | 6.95 | 10.23 | 6.43 | 6799 | 7.78615777 | CS |
| 52 | 3.48 | 84.6715328467 | 4.11 | 44.56 | 4.01 | 148163 | 12.99163341 | CS |
| 156 | -19.71 | -72.1978021978 | 27.3 | 52.05 | 3.69 | 280651 | 15.14074413 | CS |
| 260 | -89.91 | -92.2153846154 | 97.5 | 192.6 | 3.69 | 508827 | 69.93894175 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739489700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739403300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739316900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1739230500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738971300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738884900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738798500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738712100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738625700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738366500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738280100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738193700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738107300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1738020900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737761700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737675300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737588900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737502500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737156900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737070500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736984100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736897700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736811300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736552100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736379300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736292900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736206500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735947300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735860900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735688100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735601700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735342500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735256100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1735077840 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734996900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734737700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734651300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734564900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734478500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734392100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734132900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1734046500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733960100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733873700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733787300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733528100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733441700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733355300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733268900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1733182500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732917840 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732750500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732664100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732577700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732318500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732232100 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732145700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732059300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1731972900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
