Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.28758169935 | 9.18 | 9.44 | 8.92 | 17844 | 9.16031496 | CS |
| 4 | -0.3 | -3.23624595469 | 9.27 | 9.71 | 8.74 | 20340 | 9.16720835 | CS |
| 12 | -1.51 | -14.4083969466 | 10.48 | 11.14 | 8.74 | 39222 | 9.79205563 | CS |
| 26 | -2.01 | -18.306010929 | 10.98 | 11.8797 | 8.74 | 28868 | 10.07876775 | CS |
| 52 | -3.35 | -27.1915584416 | 12.32 | 12.98 | 8.74 | 25608 | 10.66584722 | CS |
| 156 | 0.13 | 1.47058823529 | 8.84 | 19.8 | 8.74 | 40272 | 11.8647195 | CS |
| 260 | 0.13 | 1.47058823529 | 8.84 | 19.8 | 8.74 | 40272 | 11.8647195 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 8.97 | -0.17 | -1.86 | 9.08 | 9.08 | 8.96 | 35472 |
| 1739576100 | 9.14 | -0.3 | -3.18 | 9.36 | 9.36 | 9.1342 | 20312 |
| 1739489700 | 9.44 | 0.51 | 5.71 | 8.92 | 9.44 | 8.92 | 16134 |
| 1739403300 | 8.93 | -0.21 | -2.30 | 9.01 | 9.09 | 8.93 | 16408 |
| 1739316900 | 9.14 | -0.05 | -0.54 | 9.18 | 9.2899999 | 9.0399999 | 20572 |
| 1739230500 | 9.19 | 0.08 | 0.88 | 9.06 | 9.305 | 9.046 | 25577 |
| 1738971300 | 9.11 | -0.12 | -1.30 | 9.3 | 9.3 | 9.0323 | 9853 |
| 1738884900 | 9.23 | -0.1 | -1.07 | 9.34 | 9.3699999 | 9.16 | 24713 |
| 1738798500 | 9.33 | 0.17 | 1.86 | 9.22 | 9.34 | 9.0147 | 20820 |
| 1738712100 | 9.16 | 0.26 | 2.92 | 8.99 | 9.25 | 8.9149999 | 35544 |
| 1738625700 | 8.9 | 0.09 | 1.02 | 8.68 | 9.015 | 8.68 | 27443 |
| 1738366500 | 8.81 | -0.13 | -1.45 | 8.7932 | 9.0224 | 8.74 | 20182 |
| 1738280100 | 8.94 | -0.01 | -0.11 | 9.0399999 | 9.0904 | 8.94 | 13285 |
| 1738193700 | 8.95 | -0.09 | -1.00 | 9 | 9.1433 | 8.91 | 23335 |
| 1738107300 | 9.0399999 | -0.03 | -0.33 | 9.14 | 9.2199 | 9 | 8234 |
| 1738020900 | 9.07 | -0.2 | -2.16 | 9.17 | 9.2299 | 9.01 | 12578 |
| 1737761700 | 9.27 | 0.12 | 1.31 | 9.24 | 9.3323 | 9.1199999 | 17599 |
| 1737675300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737588900 | 9.15 | -0.52 | -5.38 | 9.43 | 9.71 | 9.15 | 21030 |
| 1737502500 | 9.67 | 0.56 | 6.15 | 9.27 | 9.68 | 9.13 | 37299 |
| 1737156900 | 9.11 | 0.04 | 0.44 | 9.27 | 9.34 | 9.07 | 26599 |
| 1737070500 | 9.07 | -0.34 | -3.61 | 9.44 | 9.45 | 9.07 | 22309 |
| 1736984100 | 9.41 | 0.28 | 3.07 | 9.3 | 9.43 | 9.21 | 15556 |
| 1736897700 | 9.13 | -0.23 | -2.46 | 9.49 | 9.49 | 8.94 | 41943 |
| 1736811300 | 9.36 | 0.32 | 3.54 | 9 | 9.522 | 8.83 | 64429 |
| 1736552100 | 9.0399999 | -0.43 | -4.54 | 9.5 | 9.5 | 9.02 | 34691 |
| 1736379300 | 9.47 | -0.09 | -0.94 | 9.61 | 9.9022 | 9.45 | 22899 |
| 1736292900 | 9.56 | -0.18 | -1.85 | 9.81 | 9.824 | 9.49 | 31562 |
| 1736206500 | 9.74 | 0.06 | 0.62 | 9.77 | 9.95 | 9.59 | 28374 |
| 1735947300 | 9.68 | -0.08 | -0.82 | 9.81 | 9.8237 | 9.38 | 31628 |
| 1735860900 | 9.76 | -0.12 | -1.21 | 9.88 | 9.97 | 9.53 | 25469 |
| 1735688100 | 9.88 | -0.05 | -0.50 | 9.93 | 10.0973 | 9.84 | 42851 |
| 1735601700 | 9.93 | 0.53 | 5.64 | 9.42 | 10.12 | 9.3699999 | 60981 |
| 1735342500 | 9.4 | -0.15 | -1.57 | 9.5399999 | 9.5399999 | 9.17 | 50169 |
| 1735256100 | 9.55 | -0.04 | -0.42 | 9.67 | 9.75 | 9.28 | 45593 |
| 1735077840 | 9.59 | -0.15 | -1.54 | 9.68 | 9.72 | 9.5373 | 14322 |
| 1734996900 | 9.74 | 0.35 | 3.73 | 9.5 | 9.7899999 | 9.33 | 79113 |
| 1734737700 | 9.39 | -0.75 | -7.40 | 10.06 | 10.14 | 9.39 | 197990 |
| 1734651300 | 10.14 | 0.19 | 1.91 | 10.15 | 10.46 | 9.95 | 77732 |
| 1734564900 | 9.95 | -0.21 | -2.07 | 10.2 | 10.25 | 9.7 | 86190 |
| 1734478500 | 10.16 | -0.16 | -1.55 | 10.2 | 10.24 | 9.725 | 109265 |
| 1734392100 | 10.32 | -0.18 | -1.71 | 10.1 | 10.44 | 9.86 | 75942 |
| 1734132900 | 10.5 | 0.49 | 4.90 | 10.11 | 10.53 | 9.92 | 31789 |
| 1734046500 | 10.01 | -0.25 | -2.44 | 10.19 | 10.325 | 9.8699999 | 39644 |
| 1733960100 | 10.26 | -0.32 | -3.02 | 10.59 | 10.86 | 10.26 | 45219 |
| 1733873700 | 10.58 | 0.26 | 2.52 | 10.35 | 10.63 | 10.11 | 14492 |
| 1733787300 | 10.32 | 0.28 | 2.79 | 10.17 | 10.48 | 10 | 43186 |
| 1733528100 | 10.04 | -0.13 | -1.28 | 10.49 | 10.49 | 9.92 | 28431 |
| 1733441700 | 10.17 | -0.87 | -7.88 | 11.04 | 11.1 | 9.9001 | 70366 |
| 1733355300 | 11.04 | 0.83 | 8.13 | 10.49 | 11.14 | 10.15 | 162189 |
| 1733268900 | 10.21 | 0.25 | 2.51 | 10.01 | 10.418 | 9.8084 | 40531 |
| 1733182500 | 9.96 | -0.3 | -2.92 | 10.25 | 10.25 | 9.7501 | 23905 |
| 1732917840 | 10.26 | 0.27 | 2.70 | 10.1 | 10.26 | 9.94 | 28550 |
| 1732750500 | 9.99 | -0.16 | -1.58 | 10.11 | 10.3086 | 9.9301 | 14847 |
| 1732664100 | 10.15 | -0.21 | -2.03 | 10.43 | 10.5 | 10.1 | 17400 |
| 1732577700 | 10.36 | 0.24 | 2.37 | 10.17 | 10.48 | 10.08 | 65456 |
| 1732318500 | 10.12 | 0.26 | 2.64 | 9.92 | 10.39 | 9.55 | 54802 |
| 1732232100 | 9.86 | -0.41 | -3.99 | 9.7899999 | 10.127 | 9.57 | 116977 |
| 1732145700 | 10.27 | -0.6 | -5.52 | 10.94 | 10.98 | 10.0601 | 74995 |
| 1732059300 | 10.87 | 0.3 | 2.84 | 10.63 | 10.87 | 10.6 | 6127 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
