Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -0.0265036949269 | 25.6568 | 25.82 | 25.64 | 1228 | 25.7046558 | CS |
| 4 | 0.18 | 0.706713780919 | 25.47 | 25.9566 | 25.45 | 3730 | 25.70876337 | CS |
| 12 | -0.45 | -1.72413793103 | 26.1 | 26.1 | 25.4 | 2590 | 25.6948339 | CS |
| 26 | 0.02 | 0.0780335544284 | 25.63 | 26.22 | 25.28 | 2546 | 25.6707785 | CS |
| 52 | -0.046 | -0.17901618929 | 25.696 | 26.22 | 25.09 | 3143 | 25.59289021 | CS |
| 156 | -1.6001 | -5.87190505723 | 27.2501 | 27.86 | 24.18 | 3594 | 26.12200182 | CS |
| 260 | 0.45 | 1.78571428571 | 25.2 | 27.86 | 24.18 | 5907 | 26.16002763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 25.65 | 0 | 0.00 | 25.65 | 25.81 | 25.65 | 1364 |
| 1735077840 | 25.65 | -0.01 | -0.04 | 25.65 | 25.65 | 25.65 | 160 |
| 1734996900 | 25.66 | -0.14 | -0.54 | 25.65 | 25.8 | 25.65 | 1711 |
| 1734737700 | 25.8 | 0.29 | 1.14 | 25.6568 | 25.82 | 25.64 | 1675 |
| 1734651300 | 25.51 | 0.03 | 0.12 | 25.8374 | 25.8374 | 25.51 | 1185 |
| 1734564900 | 25.48 | -0.29 | -1.11 | 25.71 | 25.9078 | 25.48 | 9740 |
| 1734478500 | 25.766 | 0.05 | 0.20 | 25.72 | 25.766 | 25.72 | 848 |
| 1734392100 | 25.7149 | 0.04 | 0.17 | 25.608 | 25.7149 | 25.608 | 974 |
| 1734132900 | 25.67 | -0.11 | -0.44 | 25.78 | 25.8445 | 25.66 | 2791 |
| 1734046500 | 25.7845 | 0.03 | 0.13 | 25.7845 | 25.83 | 25.75 | 1512 |
| 1733960100 | 25.75 | -0.2 | -0.77 | 25.87 | 25.87 | 25.642 | 7296 |
| 1733873700 | 25.95 | 0 | 0.00 | 25.948 | 25.95 | 25.9 | 4006 |
| 1733787300 | 25.95 | 0.15 | 0.59 | 25.81 | 25.95 | 25.81 | 3333 |
| 1733528100 | 25.7976 | 0.08 | 0.30 | 25.72 | 25.7976 | 25.72 | 1440 |
| 1733441700 | 25.72 | -0.06 | -0.23 | 25.74 | 25.8 | 25.7 | 1104 |
| 1733355300 | 25.78 | 0.08 | 0.31 | 25.7428 | 25.9566 | 25.74 | 9869 |
| 1733268900 | 25.7 | -0.03 | -0.12 | 25.8243 | 25.86 | 25.7 | 3587 |
| 1733182500 | 25.73 | 0.25 | 0.98 | 25.47 | 25.89 | 25.47 | 14890 |
| 1732917840 | 25.48 | 0 | 0.00 | 25.47 | 25.48 | 25.45 | 3394 |
| 1732750500 | 25.48 | 0.04 | 0.16 | 25.46 | 25.4999 | 25.43 | 3211 |
| 1732664100 | 25.44 | -0.06 | -0.24 | 25.44 | 25.46 | 25.4 | 8329 |
| 1732577700 | 25.5 | 0.09 | 0.35 | 25.5379 | 25.5379 | 25.4301 | 2373 |
| 1732318500 | 25.41 | -0.09 | -0.35 | 25.5498 | 25.5498 | 25.4 | 12485 |
| 1732232100 | 25.5 | -0.24 | -0.91 | 25.65 | 25.65 | 25.49 | 5197 |
| 1732145700 | 25.735 | -0.02 | -0.06 | 25.7466 | 25.7466 | 25.72 | 1180 |
| 1732059300 | 25.75 | 0.03 | 0.12 | 25.72 | 25.75 | 25.72 | 635 |
| 1731972900 | 25.72 | -0.01 | -0.04 | 25.74 | 25.75 | 25.65 | 1683 |
| 1731713700 | 25.73 | 0.07 | 0.27 | 25.725 | 25.765 | 25.725 | 1384 |
| 1731627300 | 25.66 | -0.08 | -0.29 | 25.7 | 25.73 | 25.66 | 1959 |
| 1731540900 | 25.735 | -0.12 | -0.44 | 25.7 | 25.735 | 25.7 | 347 |
| 1731454500 | 25.85 | 0 | 0.00 | 25.76 | 25.85 | 25.76 | 98 |
| 1731368100 | 25.85 | -0.25 | -0.96 | 25.83 | 25.85 | 25.83 | 349 |
| 1731108900 | 26.1 | 0.37 | 1.44 | 25.72 | 26.1 | 25.72 | 3903 |
| 1731022500 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 100 |
| 1730936100 | 25.73 | -0.03 | -0.10 | 25.7354 | 25.7354 | 25.63 | 1360 |
| 1730849700 | 25.7556 | -0.01 | -0.06 | 25.7 | 25.76 | 25.7 | 529 |
| 1730763300 | 25.77 | 0 | 0.00 | 25.71 | 25.77 | 25.71 | 101 |
| 1730500500 | 25.77 | 0.1 | 0.39 | 25.78 | 25.78 | 25.4629 | 3974 |
| 1730414100 | 25.67 | -0.1 | -0.39 | 25.75 | 25.75 | 25.6 | 789 |
| 1730327700 | 25.7713 | 0.04 | 0.15 | 25.85 | 25.85 | 25.74 | 1644 |
| 1730241300 | 25.7325 | 0.01 | 0.03 | 25.68 | 25.7325 | 25.67 | 677 |
| 1730154900 | 25.725 | 0.04 | 0.14 | 25.79 | 25.79 | 25.725 | 1352 |
| 1729895700 | 25.69 | -0.11 | -0.43 | 25.66 | 25.79 | 25.66 | 1411 |
| 1729809300 | 25.7999 | -0.05 | -0.19 | 25.68 | 25.7999 | 25.68 | 2035 |
| 1729722900 | 25.85 | 0.03 | 0.12 | 25.78 | 25.85 | 25.71 | 2130 |
| 1729636500 | 25.82 | -0.06 | -0.23 | 25.77 | 25.82 | 25.77 | 599 |
| 1729550100 | 25.88 | 0.34 | 1.34 | 25.88 | 25.88 | 25.88 | 439 |
| 1729290900 | 25.5373 | 0 | 0.00 | 25.62 | 25.82 | 25.5373 | 180 |
| 1729204500 | 25.5373 | -0.19 | -0.75 | 25.87 | 25.88 | 25.5373 | 1684 |
| 1729118100 | 25.7292 | -0.02 | -0.08 | 25.75 | 25.75 | 25.5331 | 2247 |
| 1729031700 | 25.75 | -0.3 | -1.15 | 25.84 | 25.88 | 25.7452 | 2770 |
| 1728945300 | 26.05 | 0.12 | 0.45 | 25.82 | 26.05 | 25.82 | 1802 |
| 1728686100 | 25.9329 | -0.02 | -0.07 | 26 | 26 | 25.9329 | 704 |
| 1728599700 | 25.9505 | -0.05 | -0.19 | 25.98 | 25.98 | 25.9505 | 888 |
| 1728513300 | 26 | 0 | 0.00 | 26 | 26 | 25.7817 | 3603 |
| 1728426900 | 26 | -0.05 | -0.19 | 26.1 | 26.1 | 25.88 | 1686 |
| 1728340500 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 25.82 | 1724 |
| 1728081300 | 26.05 | -0.05 | -0.19 | 26.1 | 26.1 | 26.0499 | 1782 |
| 1727994900 | 26.1 | 0.05 | 0.19 | 26.15 | 26.15 | 26.065 | 1576 |
| 1727908500 | 26.05 | 0 | 0.00 | 26.1185 | 26.1185 | 25.85 | 4326 |
| 1727822100 | 26.05 | 0.01 | 0.04 | 26.15 | 26.15 | 26.0482 | 903 |
| 1727735520 | 26.04 | 0.09 | 0.35 | 26.04 | 26.04 | 26.04 | 290 |
| 1727476500 | 25.95 | 0.1 | 0.39 | 25.89 | 25.95 | 25.87 | 309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
