Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.08877284595 | 19.15 | 19.64 | 18.54 | 74236 | 19.10265677 | SP |
| 4 | -0.45 | -2.34375 | 19.2 | 19.84 | 18.35 | 60581 | 19.03460453 | SP |
| 12 | -1.49 | -7.36166007905 | 20.24 | 21.34 | 18.35 | 58912 | 19.73130174 | SP |
| 26 | -5.56 | -22.8712464007 | 24.31 | 26.62 | 18.35 | 51201 | 20.99167592 | SP |
| 52 | -5.9 | -23.9350912779 | 24.65 | 26.62 | 18.35 | 43553 | 21.12064085 | SP |
| 156 | -5.9 | -23.9350912779 | 24.65 | 26.62 | 18.35 | 43553 | 21.12064085 | SP |
| 260 | -5.9 | -23.9350912779 | 24.65 | 26.62 | 18.35 | 43553 | 21.12064085 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 18.91 | -0.03 | -0.16 | 18.54 | 19.14 | 18.54 | 54815 |
| 1737070500 | 18.94 | 0.19 | 1.01 | 18.95 | 18.98 | 18.791 | 39574 |
| 1736984100 | 18.75 | -0.75 | -3.85 | 18.97 | 19.02 | 18.5888 | 84648 |
| 1736897700 | 19.5 | 0.43 | 2.25 | 19.15 | 19.64 | 19.15 | 117906 |
| 1736811300 | 19.07 | 0.25 | 1.33 | 19.11 | 19.29 | 19.0499 | 72380 |
| 1736552100 | 18.82 | -0.15 | -0.79 | 18.89 | 19.38 | 18.3986 | 81951 |
| 1736379300 | 18.97 | 0.22 | 1.17 | 19.02 | 19.11 | 18.81 | 73122 |
| 1736292900 | 18.75 | 0.36 | 1.96 | 18.51 | 19.01 | 18.49 | 87290 |
| 1736206500 | 18.39 | -0.81 | -4.22 | 18.891 | 19.14 | 18.385 | 94160 |
| 1735947300 | 19.2 | -0.16 | -0.83 | 19.1499 | 19.43 | 19.05 | 33559 |
| 1735860900 | 19.36 | -0.46 | -2.32 | 19.69 | 19.72 | 19.2 | 79422 |
| 1735688100 | 19.82 | 0.19 | 0.97 | 19.57 | 19.84 | 19.54 | 36993 |
| 1735601700 | 19.63 | 0.29 | 1.50 | 19.68 | 19.75 | 19.43 | 20960 |
| 1735342500 | 19.34 | 0.12 | 0.62 | 19.37 | 19.65 | 19.34 | 21161 |
| 1735256100 | 19.22 | 0.14 | 0.73 | 19.13 | 19.31 | 19.13 | 8150 |
| 1735077840 | 19.08 | -0.24 | -1.24 | 19.2 | 19.25 | 19.08 | 33839 |
| 1734996900 | 19.32 | -0.77 | -3.83 | 19.64 | 19.76 | 19.29 | 63453 |
| 1734737700 | 20.09 | 0.4 | 2.03 | 19.74 | 20.09 | 19.4635 | 48718 |
| 1734651300 | 19.69 | 0.07 | 0.36 | 19.2631 | 19.69 | 19.26 | 59918 |
| 1734564900 | 19.62 | 0.69 | 3.64 | 18.95 | 19.62 | 18.73 | 58131 |
| 1734478500 | 18.9305 | 0.14 | 0.75 | 18.65 | 19.005 | 18.61 | 25396 |
| 1734392100 | 18.79 | -0.14 | -0.74 | 18.78 | 18.93 | 18.62 | 34251 |
| 1734132900 | 18.93 | 0.32 | 1.72 | 18.72 | 19.015 | 18.6317 | 33204 |
| 1734046500 | 18.61 | 0.07 | 0.38 | 18.69 | 18.69 | 18.44 | 18413 |
| 1733960100 | 18.54 | -0.41 | -2.16 | 18.71 | 18.73 | 18.3688 | 40638 |
| 1733873700 | 18.95 | -0.17 | -0.89 | 19.064 | 19.129 | 18.8 | 31001 |
| 1733787300 | 19.12 | 0.3 | 1.59 | 18.8 | 19.311 | 18.77 | 53122 |
| 1733528100 | 18.82 | -0.46 | -2.39 | 19.17 | 19.17 | 18.63 | 99083 |
| 1733441700 | 19.28 | 0.15 | 0.78 | 18.95 | 19.33 | 18.94 | 65669 |
| 1733355300 | 19.13 | 0.01 | 0.05 | 19.08 | 19.36 | 19.02 | 56040 |
| 1733268900 | 19.12 | -0.69 | -3.48 | 19.79 | 19.82 | 19.11 | 83101 |
| 1733182500 | 19.81 | -0.65 | -3.18 | 20.13 | 20.195 | 19.772 | 136506 |
| 1732917840 | 20.46 | -0.18 | -0.86 | 20.67 | 20.67 | 20.3148 | 21915 |
| 1732750500 | 20.6381 | 0.17 | 0.82 | 20.53 | 20.76 | 20.53 | 26921 |
| 1732664100 | 20.47 | -0.3 | -1.44 | 20.5186 | 20.622 | 20.3308 | 18259 |
| 1732577700 | 20.77 | -0.22 | -1.05 | 20.9 | 21 | 20.51 | 20615 |
| 1732318500 | 20.9898 | 0.16 | 0.77 | 21.0289 | 21.139 | 20.91 | 11845 |
| 1732232100 | 20.83 | 0.09 | 0.43 | 20.9526 | 21.34 | 20.8 | 31965 |
| 1732145700 | 20.74 | -0.15 | -0.72 | 20.849 | 21.13 | 20.72 | 12626 |
| 1732059300 | 20.89 | -0.27 | -1.28 | 21.279 | 21.28 | 20.89 | 29956 |
| 1731972900 | 21.16 | -0.01 | -0.05 | 21.05 | 21.24 | 20.95 | 16004 |
| 1731713700 | 21.17 | 0.85 | 4.18 | 20.586 | 21.2177 | 20.586 | 56411 |
| 1731627300 | 20.32 | 0.11 | 0.54 | 20.39 | 20.449 | 20.25 | 24146 |
| 1731540900 | 20.21 | 0.16 | 0.80 | 20.15 | 20.3634 | 20.0312 | 9449 |
| 1731454500 | 20.05 | -0.05 | -0.25 | 19.93 | 20.17 | 19.59 | 22979 |
| 1731368100 | 20.1 | 0.21 | 1.06 | 20.06 | 20.2893 | 20.03 | 25203 |
| 1731108900 | 19.89 | 0.09 | 0.45 | 19.77 | 20.03 | 19.77 | 5773 |
| 1731022500 | 19.8 | -0.7 | -3.41 | 20.33 | 20.33 | 19.7275 | 25080 |
| 1730936100 | 20.5 | 0.01 | 0.05 | 20.9506 | 21.1196 | 20.5 | 127423 |
| 1730849700 | 20.49 | -0.44 | -2.10 | 20.5264 | 20.66 | 20.47 | 47036 |
| 1730763300 | 20.93 | 0.23 | 1.11 | 20.77 | 20.995 | 20.66 | 19903 |
| 1730500500 | 20.7 | 0.03 | 0.15 | 20.65 | 20.815 | 20.47 | 108556 |
| 1730414100 | 20.67 | 0.83 | 4.18 | 20.08 | 20.79 | 19.9101 | 476390 |
| 1730327700 | 19.84 | 0.06 | 0.30 | 19.74 | 19.89 | 19.565 | 171217 |
| 1730241300 | 19.78 | -0.52 | -2.56 | 20.38 | 20.38 | 19.78 | 22834 |
| 1730154900 | 20.3 | -0.17 | -0.83 | 20.18 | 20.44 | 20.18 | 38179 |
| 1729895700 | 20.47 | -0.22 | -1.06 | 20.44 | 20.492961 | 20.23 | 11859 |
| 1729809300 | 20.69 | -0.14 | -0.67 | 20.67 | 20.86 | 20.66 | 19314 |
| 1729722900 | 20.83 | 0.65 | 3.22 | 20.23 | 20.8697 | 20.23 | 12644 |
| 1729636500 | 20.18 | -0.26 | -1.27 | 20.44 | 20.44 | 20.18 | 7610 |
| 1729550100 | 20.44 | 0.08 | 0.39 | 20.41 | 20.61 | 20.385 | 16735 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
