Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -0.0328554360812 | 33.48 | 34.06 | 31.46 | 201338 | 32.94797421 | SP |
| 4 | 5.339 | 18.9797369357 | 28.13 | 34.06 | 25.42 | 161666 | 30.58116657 | SP |
| 12 | 1.739 | 5.48061771194 | 31.73 | 34.06 | 20.85 | 212435 | 27.37730496 | SP |
| 26 | 7.649 | 29.6243222308 | 25.82 | 34.06 | 20.85 | 183417 | 27.58011432 | SP |
| 52 | 7.649 | 29.6243222308 | 25.82 | 34.06 | 20.85 | 183417 | 27.58011432 | SP |
| 156 | 7.649 | 29.6243222308 | 25.82 | 34.06 | 20.85 | 183417 | 27.58011432 | SP |
| 260 | 7.649 | 29.6243222308 | 25.82 | 34.06 | 20.85 | 183417 | 27.58011432 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727735520 | 33.53 | 0.6 | 1.82 | 32.92 | 33.759 | 32.65 | 133974 |
| 1727476500 | 32.93 | -0.09 | -0.27 | 33.18 | 33.28 | 32.59 | 90248 |
| 1727390100 | 33.02 | -0.06 | -0.18 | 33.92 | 34.06 | 32.39 | 217789 |
| 1727303700 | 33.08 | 0.61 | 1.88 | 32.58 | 34 | 32.58 | 436394 |
| 1727217300 | 32.47 | -0.34 | -1.04 | 32.93 | 32.93 | 31.46 | 104395 |
| 1727130900 | 32.81 | 0.31 | 0.95 | 33.479999 | 33.88 | 32.6017 | 157866 |
| 1726871700 | 32.5 | 0.28 | 0.87 | 32.42 | 32.82 | 31.88 | 236052 |
| 1726785300 | 32.22 | 2.35 | 7.87 | 31.25 | 32.5681 | 30.86 | 430725 |
| 1726698900 | 29.87 | 0.16 | 0.54 | 29.81 | 30.57 | 29.5006 | 152654 |
| 1726612500 | 29.71 | 0.32 | 1.09 | 30.046 | 30.38 | 29.18 | 166275 |
| 1726526100 | 29.39 | 0.97 | 3.41 | 28.4 | 29.47 | 27.72 | 93693 |
| 1726266900 | 28.42 | -0.14 | -0.49 | 28.25 | 28.708 | 28.08 | 116235 |
| 1726180500 | 28.56 | 1.44 | 5.31 | 27.89 | 28.64 | 27.65 | 191488 |
| 1726094100 | 27.12 | 0.74 | 2.81 | 26.65 | 27.16 | 25.42 | 80585 |
| 1726007700 | 26.38 | -0.02 | -0.08 | 26.63 | 27.27 | 25.9 | 56065 |
| 1725921300 | 26.4 | 0.5 | 1.93 | 26.36 | 27.01 | 26.21 | 100428 |
| 1725662100 | 25.9 | -1.83 | -6.60 | 28.32 | 28.32 | 25.74 | 145569 |
| 1725575700 | 27.73 | 0.44 | 1.61 | 27.08 | 28.16 | 27.08 | 127321 |
| 1725489300 | 27.29 | 0.09 | 0.33 | 26.59 | 27.68 | 26.44 | 91301 |
| 1725402900 | 27.2 | -1.07 | -3.78 | 28.13 | 28.63 | 26.945 | 76580 |
| 1725057300 | 28.27 | 0.32 | 1.14 | 28.32 | 28.45 | 27.59 | 76171 |
| 1724970900 | 27.95 | 0.15 | 0.54 | 28.12 | 28.88 | 27.69 | 171766 |
| 1724884500 | 27.8 | -0.22 | -0.79 | 27.83 | 28.2 | 27.39 | 83512 |
| 1724798100 | 28.02 | -0.23 | -0.81 | 27.98 | 28.5477 | 27.65 | 302367 |
| 1724711700 | 28.25 | -0.76 | -2.62 | 29 | 29 | 27.6 | 149489 |
| 1724452500 | 29.01 | -0.48 | -1.63 | 30.11 | 30.37 | 28.73 | 222745 |
| 1724366100 | 29.49 | -0.36 | -1.21 | 30.07 | 30.84 | 29.17 | 290516 |
| 1724279700 | 29.85 | 0.93 | 3.22 | 29.02 | 30.275 | 28.99 | 208064 |
| 1724193300 | 28.92 | -0.29 | -0.99 | 29.19 | 29.4 | 28.89 | 83927 |
| 1724106900 | 29.21 | 0.17 | 0.59 | 28.99 | 29.46 | 28.545 | 175370 |
| 1723847700 | 29.04 | -1.1 | -3.65 | 29.55 | 29.5674 | 28.73 | 185294 |
| 1723761300 | 30.14 | 1.15 | 3.97 | 29.52 | 30.4199 | 29.03 | 230709 |
| 1723674900 | 28.99 | -0.21 | -0.72 | 29.2 | 29.77 | 28.67 | 352786 |
| 1723588500 | 29.2 | 1.34 | 4.81 | 28.905 | 29.53 | 28.4405 | 267179 |
| 1723502100 | 27.86 | -0.19 | -0.68 | 27.99 | 28.05 | 27.18 | 177400 |
| 1723242900 | 28.05 | 0.85 | 3.13 | 27 | 28.11 | 26.83 | 184125 |
| 1723156500 | 27.2 | 2.13 | 8.50 | 25.95 | 27.23 | 25.8395 | 175535 |
| 1723070100 | 25.07 | -0.6 | -2.34 | 26.61 | 27.2981 | 24.93 | 362036 |
| 1722983700 | 25.67 | 1.79 | 7.50 | 24.21 | 26.4974 | 24.12 | 220463 |
| 1722897300 | 23.88 | -1.21 | -4.82 | 21.83 | 24.61 | 21.5 | 231163 |
| 1722638100 | 25.09 | -1.03 | -3.94 | 25.38 | 26.41 | 23.91 | 289041 |
| 1722551700 | 26.12 | 2.36 | 9.93 | 28.43 | 29.05 | 25.571 | 942394 |
| 1722465300 | 23.76 | 1.07 | 4.72 | 23.47 | 23.96 | 23.1 | 441873 |
| 1722378900 | 22.69 | -0.29 | -1.26 | 23.1 | 23.62 | 22.1 | 328271 |
| 1722292500 | 22.98 | 0.11 | 0.48 | 23.48 | 23.73 | 22.9 | 197960 |
| 1722033300 | 22.87 | 1.04 | 4.76 | 22.83 | 23.3 | 22.4 | 256059 |
| 1721946900 | 21.83 | -0.76 | -3.36 | 22.25 | 22.64 | 20.85 | 170457 |
| 1721860500 | 22.59 | -2.82 | -11.10 | 23.88 | 24.07 | 22.53 | 363691 |
| 1721774100 | 25.41 | -0.12 | -0.46 | 25.46 | 26.07 | 25.39 | 166701 |
| 1721687700 | 25.5287 | 1.25 | 5.14 | 25.26 | 25.76 | 24.95 | 114166 |
| 1721428500 | 24.28 | 0.09 | 0.37 | 24.85 | 25.23 | 24.16 | 189223 |
| 1721342100 | 24.19 | 1.36 | 5.96 | 24.1 | 24.505 | 23.08 | 261246 |
| 1721255700 | 22.83 | -2.92 | -11.34 | 24.61 | 24.61 | 22.51 | 372320 |
| 1721169300 | 25.75 | -0.65 | -2.46 | 27 | 27.269 | 25.33 | 145877 |
| 1721082900 | 26.4 | -0.27 | -1.01 | 26.72 | 27.55 | 26.1107 | 219013 |
| 1720823700 | 26.67 | -1.63 | -5.75 | 26.63 | 27.669 | 26.33 | 247524 |
| 1720737300 | 28.2963 | -2.46 | -8.01 | 30.76 | 30.84 | 27.76 | 142439 |
| 1720650900 | 30.76 | 0.5 | 1.65 | 30.39 | 31.25 | 30.1 | 112378 |
| 1720564500 | 30.261 | 0.09 | 0.30 | 30.73 | 31.1 | 30.07 | 122578 |
| 1720478100 | 30.17 | -1.3 | -4.13 | 31.73 | 31.802 | 29.9 | 228156 |
| 1720218900 | 31.47 | 3.32 | 11.79 | 28.38 | 31.6008 | 28.38 | 188140 |
| 1720040640 | 28.15 | 0.01 | 0.04 | 27.86 | 28.3299 | 27.76 | 35069 |
| 1719959700 | 28.14 | 0.47 | 1.71 | 27.14 | 28.239 | 27.14 | 80722 |
| 1719873300 | 27.667 | 0.09 | 0.32 | 27.72 | 27.72 | 26.4021 | 189075 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
