Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.45180023229 | 17.22 | 17.32 | 16.91 | 8649 | 17.24480772 | SP |
| 4 | -0.231 | -1.34294517761 | 17.201 | 17.55 | 16.841 | 5221 | 17.3647203 | SP |
| 12 | -0.64 | -3.63429869392 | 17.61 | 17.61 | 16.72 | 3415 | 17.33828028 | SP |
| 26 | -0.1 | -0.585823081429 | 17.07 | 17.63 | 16.5 | 2597 | 17.31145218 | SP |
| 52 | -0.01 | -0.0588928150766 | 16.98 | 17.86 | 16.5 | 3378 | 17.069511 | SP |
| 156 | -6.12 | -26.504980511 | 23.09 | 23.09 | 15.08 | 3475 | 16.65116682 | SP |
| 260 | -6.12 | -26.504980511 | 23.09 | 23.09 | 15.08 | 2473 | 16.65116682 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 16.97 | 0.06 | 0.35 | 17.02 | 17.02 | 16.97 | 2318 |
| 1734651300 | 16.91 | -0.28 | -1.63 | 16.961 | 17.01 | 16.91 | 1825 |
| 1734564900 | 17.19 | -0.03 | -0.15 | 17.23 | 17.23 | 17.1769 | 673 |
| 1734478500 | 17.215 | -0.11 | -0.61 | 17.22 | 17.26 | 17.17 | 4921 |
| 1734392100 | 17.32 | 0.07 | 0.41 | 17.2401 | 17.32 | 17.23 | 8694 |
| 1734132900 | 17.25 | -0.15 | -0.86 | 17.22 | 17.32 | 17.18 | 27131 |
| 1734046500 | 17.4 | -0.05 | -0.29 | 17.46 | 17.46 | 16.841 | 1965 |
| 1733960100 | 17.45 | -0.06 | -0.34 | 17.4425 | 17.45 | 17.4 | 1693 |
| 1733873700 | 17.51 | 0.07 | 0.40 | 17.401 | 17.51 | 17.4 | 2432 |
| 1733787300 | 17.44 | -0.07 | -0.37 | 17.48 | 17.48 | 17.44 | 2650 |
| 1733528100 | 17.505 | -0.03 | -0.14 | 17.53 | 17.53 | 17.45 | 4523 |
| 1733441700 | 17.53 | 0.08 | 0.46 | 17.49 | 17.53 | 17.45 | 19540 |
| 1733355300 | 17.45 | -0.1 | -0.57 | 17.44 | 17.45 | 17.43 | 1674 |
| 1733268900 | 17.55 | 0.12 | 0.69 | 17.47 | 17.55 | 17.47 | 5323 |
| 1733182500 | 17.43 | -0.01 | -0.03 | 17.41 | 17.4399 | 17.41 | 2649 |
| 1732917840 | 17.435 | 0.06 | 0.37 | 17.4684 | 17.4684 | 17.435 | 195 |
| 1732750500 | 17.37 | 0.03 | 0.17 | 17.43 | 17.43 | 17.34 | 3714 |
| 1732664100 | 17.34 | 0.07 | 0.41 | 17.321 | 17.37 | 17.28 | 3133 |
| 1732577700 | 17.27 | 0.02 | 0.12 | 17.369 | 17.369 | 17.27 | 1906 |
| 1732318500 | 17.25 | 0.02 | 0.12 | 17.201 | 17.25 | 17.2 | 4553 |
| 1732232100 | 17.23 | -0.02 | -0.12 | 17.191 | 17.23 | 17.19 | 2510 |
| 1732145700 | 17.25 | -0.05 | -0.29 | 17.32 | 17.32 | 17.23 | 1651 |
| 1732059300 | 17.3 | 0.04 | 0.23 | 17.3 | 17.3 | 17.3 | 2 |
| 1731972900 | 17.26 | -0.01 | -0.03 | 17.251 | 17.26 | 17.21 | 768 |
| 1731713700 | 17.265 | 0.01 | 0.05 | 17.085 | 17.265 | 17.085 | 8439 |
| 1731627300 | 17.2569 | -0 | -0.02 | 17.26 | 17.2965 | 17.21 | 8350 |
| 1731540900 | 17.26 | -0.03 | -0.17 | 17.3 | 17.3 | 17.26 | 1803 |
| 1731454500 | 17.29 | 0.06 | 0.35 | 17.24 | 17.29 | 17.195 | 2236 |
| 1731368100 | 17.23 | -0.02 | -0.09 | 17.24 | 17.24 | 17.18 | 5631 |
| 1731108900 | 17.245 | 0.05 | 0.32 | 17.26 | 17.26 | 17.18 | 366 |
| 1731022500 | 17.19 | 0.21 | 1.24 | 17.09 | 17.19 | 17.09 | 7 |
| 1730936100 | 16.98 | -0.26 | -1.48 | 16.98 | 16.98 | 16.98 | 2 |
| 1730849700 | 17.235 | 0.06 | 0.38 | 17.2696 | 17.27 | 17.225 | 3306 |
| 1730763300 | 17.17 | -0.05 | -0.29 | 17.19 | 17.2381 | 17.17 | 5975 |
| 1730500500 | 17.22 | 0.05 | 0.32 | 17.18 | 17.22 | 17.18 | 267 |
| 1730414100 | 17.165 | -0.02 | -0.09 | 17.2099 | 17.21 | 17.11 | 7848 |
| 1730327700 | 17.18 | 0.06 | 0.35 | 17.24 | 17.26 | 17.18 | 582 |
| 1730241300 | 17.12 | -0.17 | -0.98 | 17.25 | 17.25 | 17.12 | 48 |
| 1730154900 | 17.29 | 0.04 | 0.20 | 17.26 | 17.29 | 17.21 | 299 |
| 1729895700 | 17.255 | 0.03 | 0.17 | 17.3559 | 17.3559 | 17.255 | 334 |
| 1729809300 | 17.225 | 0.05 | 0.26 | 17.1384 | 17.225 | 17.1384 | 4504 |
| 1729722900 | 17.18 | -0.05 | -0.29 | 17.24 | 17.24 | 17 | 3784 |
| 1729636500 | 17.23 | -0.23 | -1.32 | 17.31 | 17.34 | 17.23 | 2851 |
| 1729550100 | 17.46 | 0 | 0.00 | 17.49 | 17.49 | 17.46 | 48 |
| 1729290900 | 17.46 | 0.02 | 0.11 | 17.46 | 17.4624 | 17.46 | 619 |
| 1729204500 | 17.44 | 0 | 0.00 | 17.39 | 17.44 | 17.39 | 37 |
| 1729118100 | 17.44 | 0.03 | 0.14 | 17.41 | 17.44 | 17.41 | 902 |
| 1729031700 | 17.415 | 0.06 | 0.37 | 17.37 | 17.4228 | 17.37 | 1599 |
| 1728945300 | 17.35 | -0.05 | -0.26 | 17.36 | 17.44 | 17.29 | 4205 |
| 1728686100 | 17.395 | -0.03 | -0.14 | 17.45 | 17.45 | 17.37 | 2331 |
| 1728599700 | 17.42 | 0.03 | 0.14 | 17.46 | 17.46 | 17.42 | 181 |
| 1728513300 | 17.395 | -0.03 | -0.17 | 17.395 | 17.395 | 17.395 | 1 |
| 1728426900 | 17.425 | -0.08 | -0.43 | 17.49 | 17.49 | 17.425 | 18016 |
| 1728340500 | 17.5 | 0.02 | 0.11 | 17.52 | 17.52 | 17.49 | 1209 |
| 1728081300 | 17.48 | -0.08 | -0.46 | 17.48 | 17.48 | 17.48 | 174 |
| 1727994900 | 17.56 | 0.84 | 5.02 | 17.53 | 17.56 | 17.51 | 2405 |
| 1727908500 | 16.719999 | -0.85 | -4.85 | 17.53 | 17.53 | 16.719999 | 23 |
| 1727822100 | 17.5726 | 0.11 | 0.64 | 17.56 | 17.575 | 17.55 | 1034 |
| 1727735520 | 17.46 | -0.15 | -0.85 | 17.58 | 17.58 | 17.45 | 5613 |
| 1727476500 | 17.61 | 0.13 | 0.77 | 17.61 | 17.61 | 17.5094 | 2304 |
| 1727390100 | 17.475 | -0.05 | -0.29 | 17.475 | 17.475 | 17.475 | 343 |
| 1727303700 | 17.525 | -0.04 | -0.20 | 17.525 | 17.525 | 17.525 | 124 |
| 1727217300 | 17.56 | 0.04 | 0.20 | 17.55 | 17.5699 | 17.45 | 2259 |
| 1727130900 | 17.525 | -0.05 | -0.26 | 17.56 | 17.582 | 17.525 | 1655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
