Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.46 | 91.2 | 88.321 | 118242 | 90.12693826 | CS |
| 4 | -1.48 | -1.60974548619 | 91.94 | 95.32 | 84.565 | 215837 | 89.43653429 | CS |
| 12 | -13.76 | -13.2028401458 | 104.22 | 106.76 | 84.565 | 179967 | 94.62079404 | CS |
| 26 | 7.1299 | 8.55621198102 | 83.3301 | 109.22 | 83.3301 | 136190 | 93.78478028 | CS |
| 52 | 24.92 | 38.0225816295 | 65.54 | 109.22 | 61.94 | 210510 | 82.27616609 | CS |
| 156 | 17.34 | 23.7144420131 | 73.12 | 109.22 | 61.67 | 142001 | 78.34703413 | CS |
| 260 | 10.08 | 12.5404329435 | 80.38 | 109.22 | 47.19 | 125441 | 75.27945082 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 89.41 | -0.65 | -0.72 | 88.86 | 90.05 | 88.785 | 99572 |
| 1739316900 | 90.06 | 0.48 | 0.54 | 88.6 | 90.11 | 88.321 | 112730 |
| 1739230500 | 89.58 | -0.63 | -0.70 | 90.58 | 90.93 | 89.55 | 101960 |
| 1738971300 | 90.21 | -0.84 | -0.92 | 90.57 | 91.19 | 89.48 | 143980 |
| 1738884900 | 91.05 | 0.51 | 0.56 | 90.46 | 91.2 | 89.695 | 132970 |
| 1738798500 | 90.54 | 1.56 | 1.75 | 89.31 | 90.67 | 89.13 | 137191 |
| 1738712100 | 88.98 | 0.31 | 0.35 | 87.77 | 89.085 | 87.48 | 180326 |
| 1738625700 | 88.67 | -1.18 | -1.31 | 88.67 | 89.47 | 87.9362 | 125083 |
| 1738366500 | 89.85 | -0.42 | -0.47 | 89.91 | 91.495 | 89.64 | 843887 |
| 1738280100 | 90.27 | 2.08 | 2.36 | 88.92 | 90.54 | 88.55 | 160821 |
| 1738193700 | 88.19 | 0.01 | 0.01 | 87.72 | 88.85 | 87.05 | 166697 |
| 1738107300 | 88.18 | -0.41 | -0.46 | 88.61 | 89.29 | 87.67 | 182668 |
| 1738020900 | 88.59 | 2.89 | 3.37 | 85.89 | 88.707 | 84.565 | 341718 |
| 1737761700 | 85.7 | -2 | -2.28 | 86.72 | 87.415 | 85.47 | 169966 |
| 1737675300 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737588900 | 87.7 | -6.48 | -6.88 | 93.59 | 93.59 | 87.42 | 632936 |
| 1737502500 | 94.18 | 0.38 | 0.41 | 94.28 | 95.32 | 93.01 | 138062 |
| 1737156900 | 93.8 | -0.05 | -0.05 | 94.8 | 94.9999 | 93.61 | 102276 |
| 1737070500 | 93.85 | 2.15 | 2.34 | 91.94 | 93.98 | 91.77 | 112228 |
| 1736984100 | 91.7 | 0.56 | 0.61 | 92.84 | 94.83 | 91.35 | 80064 |
| 1736897700 | 91.14 | 1.64 | 1.83 | 89.81 | 91.24 | 89.445 | 104854 |
| 1736811300 | 89.5 | 1.26 | 1.43 | 87.9 | 96.25 | 87.8095 | 121499 |
| 1736552100 | 88.24 | -2.96 | -3.25 | 89.79 | 90.76 | 88.13 | 111895 |
| 1736379300 | 91.2 | 0.17 | 0.19 | 90.63 | 91.7512 | 89.37 | 110734 |
| 1736292900 | 91.03 | 0.67 | 0.74 | 91.06 | 91.25 | 90.01 | 178665 |
| 1736206500 | 90.36 | -3 | -3.21 | 93.27 | 93.465 | 90.16 | 188252 |
| 1735947300 | 93.36 | 0.4 | 0.43 | 93.195 | 94.62 | 93.05 | 187700 |
| 1735860900 | 92.96 | -1 | -1.06 | 94.27 | 95.235 | 92.47 | 135016 |
| 1735688100 | 93.96 | -0.42 | -0.45 | 94.57 | 95.255 | 93.45 | 84933 |
| 1735601700 | 94.38 | -0.71 | -0.75 | 94.54 | 94.81 | 93.51 | 79250 |
| 1735342500 | 95.09 | -0.35 | -0.37 | 94.705 | 95.9 | 94.2 | 155141 |
| 1735256100 | 95.44 | 0.19 | 0.20 | 94.53 | 95.635 | 94.34 | 78848 |
| 1735077840 | 95.25 | 1.14 | 1.21 | 94.04 | 95.28 | 93.45 | 42519 |
| 1734996900 | 94.11 | -0.35 | -0.37 | 93.87 | 94.31 | 92.485 | 128724 |
| 1734737700 | 94.46 | 0.52 | 0.55 | 94.09 | 94.945 | 93.73 | 304227 |
| 1734651300 | 93.94 | 1.05 | 1.13 | 93.97 | 94.86 | 92.61 | 134730 |
| 1734564900 | 92.89 | -2.86 | -2.99 | 96.23 | 96.45 | 91.94 | 211565 |
| 1734478500 | 95.75 | -0.58 | -0.60 | 95.55 | 96.115 | 94.26 | 202107 |
| 1734392100 | 96.33 | -1.42 | -1.45 | 97.1725 | 97.6549 | 95.81 | 173259 |
| 1734132900 | 97.75 | -0.65 | -0.66 | 97.89 | 99.52 | 97.25 | 121157 |
| 1734046500 | 98.4 | -2.88 | -2.84 | 101.07 | 101.9 | 97.98 | 125385 |
| 1733960100 | 101.28 | 1.81 | 1.82 | 100.06 | 102.13 | 96.78 | 232465 |
| 1733873700 | 99.47 | -0.31 | -0.31 | 99.195 | 100.385 | 98.15 | 226447 |
| 1733787300 | 99.78 | -0.57 | -0.57 | 100.06 | 100.57 | 99.1 | 134343 |
| 1733528100 | 100.35 | -0.57 | -0.56 | 100.45 | 100.55 | 99.37 | 81926 |
| 1733441700 | 100.92 | -1.82 | -1.77 | 102 | 102.47 | 100.61 | 105140 |
| 1733355300 | 102.74 | -1.33 | -1.28 | 105.19 | 105.19 | 102.05 | 109989 |
| 1733268900 | 104.07 | -0.84 | -0.80 | 105.51 | 105.51 | 103.96 | 832777 |
| 1733182500 | 104.91 | 0.63 | 0.60 | 104.43 | 105.29 | 102.39 | 171793 |
| 1732917840 | 104.28 | -0.48 | -0.46 | 104.655 | 104.96 | 103.495 | 118788 |
| 1732750500 | 104.76 | 1.42 | 1.37 | 104.16 | 105.565 | 104 | 100139 |
| 1732664100 | 103.34 | -1.41 | -1.35 | 104.33 | 104.33 | 102.77 | 121407 |
| 1732577700 | 104.75 | 0.61 | 0.59 | 104.68 | 106.76 | 104.01 | 212318 |
| 1732318500 | 104.14 | 0.01 | 0.01 | 104.885 | 105.65 | 103.98 | 198322 |
| 1732232100 | 104.13 | 0.24 | 0.24 | 104.22 | 104.67 | 103.2 | 126765 |
| 1732145700 | 103.885 | -0.65 | -0.62 | 104.49 | 104.53 | 103.075 | 92927 |
| 1732059300 | 104.53 | -0.44 | -0.42 | 103.705 | 104.84 | 102.91 | 108389 |
| 1731972900 | 104.97 | 0.11 | 0.10 | 104.33 | 106.47 | 104.135 | 91863 |
| 1731713700 | 104.86 | -0.84 | -0.79 | 105.88 | 106.14 | 104.1501 | 124606 |
| 1731627300 | 105.7 | -2.46 | -2.27 | 108.64 | 108.64 | 105.26 | 177942 |
| 1731540900 | 108.16 | 1.29 | 1.21 | 107.635 | 109.22 | 106.229 | 151582 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
