Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1381 | 35.2385812707 | 0.3919 | 1.05 | 0.2825 | 455552580 | 0.63464352 | CS |
| 4 | -0.0401 | -7.03385370988 | 0.5701 | 1.05 | 0.1 | 174677482 | 0.50308465 | CS |
| 12 | -1.83 | -77.5423728814 | 2.36 | 2.46 | 0.1 | 59310426 | 0.50661969 | CS |
| 26 | -4.11 | -88.5775862069 | 4.64 | 5.8093 | 0.1 | 25958150 | 0.51413616 | CS |
| 52 | -4.136 | -88.6412344621 | 4.666 | 18.3 | 0.1 | 16328554 | 2.24192819 | CS |
| 156 | -85.47 | -99.3837209302 | 86 | 166.1 | 0.1 | 8320100 | 3.49274438 | CS |
| 260 | -85.47 | -99.3837209302 | 86 | 166.1 | 0.1 | 8320100 | 3.49274438 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.7176 | -0.1274 | -15.08 | 1.085 | 1.26 | 0.671 | 408051466 |
| 1739489700 | 0.845 | 0.3887 | 85.19 | 0.6196 | 1.05 | 0.6004 | 737635077 |
| 1739403300 | 0.4563 | -0.1417 | -23.70 | 0.5002 | 0.5275 | 0.43 | 52108933 |
| 1739316900 | 0.598 | -0.1016 | -14.52 | 0.4963 | 0.61 | 0.46 | 108192566 |
| 1739230500 | 0.6996 | 0.2846 | 68.58 | 0.663 | 0.76 | 0.56 | 566138020 |
| 1738971300 | 0.415 | 0.23 | 124.32 | 0.3919 | 0.4384 | 0.2824999 | 776627150 |
| 1738884900 | 0.185 | 0.046 | 33.09 | 0.136 | 0.24 | 0.1355 | 381256991 |
| 1738798500 | 0.139 | -0.001 | -0.71 | 0.1349 | 0.1515 | 0.1225 | 65667384 |
| 1738712100 | 0.14 | 0.0155 | 12.45 | 0.12 | 0.1409999 | 0.1183 | 52281919 |
| 1738625700 | 0.1245 | 0.0046 | 3.84 | 0.1258 | 0.13749 | 0.1175 | 31560153 |
| 1738366500 | 0.1199 | 0.0019 | 1.61 | 0.1251 | 0.1323 | 0.1124 | 47642645 |
| 1738280100 | 0.118 | 0.0163 | 16.03 | 0.134 | 0.1407 | 0.1123 | 166791594 |
| 1738193700 | 0.1017 | -0.0646 | -38.85 | 0.1175 | 0.123 | 0.1 | 61108591 |
| 1738107300 | 0.1663 | -0.1167 | -41.24 | 0.2071 | 0.2074 | 0.155 | 37358835 |
| 1738020900 | 0.2829999 | -0.084 | -22.89 | 0.3001 | 0.3088 | 0.2493 | 10590805 |
| 1737761700 | 0.367 | -0.114 | -23.70 | 0.47 | 0.4899 | 0.3425 | 5951153 |
| 1737675300 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1737588900 | 0.481 | -0.06 | -11.09 | 0.54 | 0.5477 | 0.461 | 1775447 |
| 1737502500 | 0.541 | -0.0389 | -6.71 | 0.5557 | 0.5947 | 0.53 | 1250791 |
| 1737156900 | 0.5799 | 0.0019 | 0.33 | 0.5701 | 0.5995 | 0.54 | 791473 |
| 1737070500 | 0.578 | -0.032 | -5.25 | 0.6478 | 0.65 | 0.561 | 2443354 |
| 1736984100 | 0.61 | 0.0308 | 5.32 | 0.61 | 0.65 | 0.58 | 2372136 |
| 1736897700 | 0.5792 | -0.0308 | -5.05 | 0.6112 | 0.619 | 0.5463 | 1014808 |
| 1736811300 | 0.61 | 0.0585 | 10.61 | 0.55 | 0.6588 | 0.514049 | 3956067 |
| 1736552100 | 0.5515 | -0.009 | -1.61 | 0.53 | 0.575 | 0.5149 | 638161 |
| 1736379300 | 0.5605 | -0.0416 | -6.91 | 0.5709999 | 0.6 | 0.522 | 1363362 |
| 1736292900 | 0.6021 | -0.043 | -6.67 | 0.6267 | 0.6413 | 0.595 | 1358707 |
| 1736206500 | 0.6451 | -0.0216 | -3.24 | 0.5805 | 0.66 | 0.5699999 | 3303580 |
| 1735947300 | 0.6667 | 0.0757 | 12.81 | 0.8249 | 0.8249 | 0.643 | 37544656 |
| 1735860900 | 0.591 | 0.0270001 | 4.79 | 0.5766 | 0.638 | 0.51 | 8813788 |
| 1735688100 | 0.5639999 | -0.0691 | -10.91 | 0.5711 | 0.6025 | 0.4801 | 3556152 |
| 1735601700 | 0.6331 | 0.1807 | 39.94 | 0.4449 | 0.77 | 0.4244 | 22827579 |
| 1735342500 | 0.4524 | 0.0114 | 2.59 | 0.459303 | 0.4689 | 0.431 | 2051399 |
| 1735256100 | 0.441 | -0.0141 | -3.10 | 0.46 | 0.48 | 0.4215 | 3431745 |
| 1735077840 | 0.4551 | -0.0149 | -3.17 | 0.4599 | 0.5 | 0.412 | 7194490 |
| 1734996900 | 0.47 | -0.48 | -50.53 | 0.37 | 0.5199 | 0.36 | 13950763 |
| 1734737700 | 0.95 | -0.45 | -32.14 | 1.4456 | 1.4456 | 0.9349 | 246501 |
| 1734651300 | 1.4 | -0.19 | -11.95 | 1.83 | 1.83 | 1.35 | 139423 |
| 1734564900 | 1.59 | -0.39 | -19.70 | 1.97 | 1.97 | 1.58 | 54633 |
| 1734478500 | 1.98 | -0.07 | -3.41 | 2.12 | 2.12 | 1.98 | 11428 |
| 1734392100 | 2.05 | -0.05 | -2.38 | 2.1043 | 2.15 | 2.05 | 14255 |
| 1734132900 | 2.1 | -0.14 | -6.25 | 2.21 | 2.21 | 2.1 | 15130 |
| 1734046500 | 2.24 | -0.03 | -1.32 | 2.1801 | 2.24 | 2.1801 | 2952 |
| 1733960100 | 2.27 | 0.05 | 2.25 | 2.2 | 2.27 | 2.18 | 7253 |
| 1733873700 | 2.22 | -0.01 | -0.45 | 2.2 | 2.22 | 2.1472 | 10733 |
| 1733787300 | 2.23 | 0.02 | 0.90 | 2.2147 | 2.25 | 2.16 | 5504 |
| 1733528100 | 2.21 | -0.03 | -1.34 | 2.24 | 2.2799999 | 2.16 | 15878 |
| 1733441700 | 2.24 | 0.02 | 0.90 | 2.29 | 2.31 | 2.12 | 18138 |
| 1733355300 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2799999 | 2.21 | 12662 |
| 1733268900 | 2.32 | -0.04 | -1.69 | 2.3 | 2.3419 | 2.2 | 25817 |
| 1733182500 | 2.36 | 0.02 | 0.85 | 2.37 | 2.3999 | 2.2599999 | 14909 |
| 1732917840 | 2.34 | -0.03 | -1.27 | 2.31 | 2.4 | 2.3 | 19657 |
| 1732750500 | 2.37 | 0.05 | 2.16 | 2.32 | 2.37 | 2.3 | 8700 |
| 1732664100 | 2.32 | -0.03 | -1.28 | 2.41 | 2.4499 | 2.32 | 13763 |
| 1732577700 | 2.35 | 0 | 0.00 | 2.39 | 2.4594 | 2.34 | 20065 |
| 1732318500 | 2.35 | 0 | 0.00 | 2.34 | 2.44 | 2.34 | 9241 |
| 1732232100 | 2.35 | -0.04 | -1.67 | 2.38 | 2.39 | 2.3352 | 7728 |
| 1732145700 | 2.39 | 0.02 | 0.84 | 2.35 | 2.4392 | 2.35 | 21963 |
| 1732059300 | 2.37 | -0.13 | -5.20 | 2.48 | 2.48 | 2.35 | 19355 |
| 1731972900 | 2.5 | 0.08 | 3.31 | 2.41 | 2.5 | 2.41 | 19389 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
