Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -2.24961479199 | 32.45 | 35.495 | 31.09 | 507124 | 33.11825111 | CS |
| 4 | -0.98 | -2.99694189602 | 32.7 | 35.495 | 31.09 | 508879 | 32.72737148 | CS |
| 12 | -12.29 | -27.9254714838 | 44.01 | 44.5052 | 31.09 | 425834 | 35.2329357 | CS |
| 26 | -50.58 | -61.4580801944 | 82.3 | 86.6 | 31.09 | 431647 | 47.2194328 | CS |
| 52 | -52.97 | -62.5457551069 | 84.69 | 92.52 | 31.09 | 300405 | 56.74388391 | CS |
| 156 | -44.77 | -58.5305268663 | 76.49 | 125.74 | 31.09 | 193220 | 77.17190144 | CS |
| 260 | 5.26 | 19.8790627362 | 26.46 | 125.74 | 21.64 | 164959 | 70.21447385 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 31.43 | -2.12 | -6.32 | 33.31 | 33.354999 | 31.09 | 679779 |
| 1741646100 | 33.549999 | -0.46 | -1.35 | 34 | 35.27 | 33.299999 | 334799 |
| 1741390500 | 34.01 | -0.22 | -0.64 | 33.75 | 35.495 | 33.75 | 423005 |
| 1741304100 | 34.23 | 0.77 | 2.30 | 33.095 | 34.36 | 32.83 | 322426 |
| 1741217700 | 33.46 | 1.09 | 3.37 | 32.54 | 33.605 | 32.34 | 751076 |
| 1741131300 | 32.369999 | -0.1 | -0.31 | 32.229999 | 34.5 | 32.07 | 452203 |
| 1741044900 | 32.47 | -0.27 | -0.82 | 32.354999 | 32.715 | 31.84 | 479554 |
| 1740785700 | 32.74 | -0.52 | -1.56 | 33.13 | 33.73 | 32.369999 | 434105 |
| 1740699300 | 33.259999 | 1.04 | 3.23 | 33.18 | 33.32 | 31.52 | 942715 |
| 1740612900 | 32.22 | -0.37 | -1.14 | 31.32 | 34.3344 | 31.32 | 1066024 |
| 1740526500 | 32.59 | -0.24 | -0.73 | 32.814999 | 33.4 | 32.21 | 794139 |
| 1740440100 | 32.83 | 0.64 | 1.99 | 32.53 | 33.53 | 31.76 | 616680 |
| 1740180900 | 32.189999 | -0.05 | -0.16 | 32.64 | 32.799999 | 31.9 | 422619 |
| 1740094500 | 32.24 | -0.32 | -0.98 | 32.6 | 32.729999 | 32.119999 | 348103 |
| 1740008100 | 32.56 | -0.18 | -0.55 | 33.09 | 33.09 | 32.22 | 291712 |
| 1739921700 | 32.74 | -0.41 | -1.24 | 33.335 | 33.605 | 32.284999 | 369337 |
| 1739576100 | 33.15 | 0.78 | 2.41 | 32.85 | 33.92 | 32.5 | 349871 |
| 1739489700 | 32.369999 | 0.53 | 1.66 | 32.08 | 32.482599 | 31.8701 | 265464 |
| 1739403300 | 31.84 | -1.33 | -4.01 | 32.61 | 32.784999 | 31.81 | 256621 |
| 1739316900 | 33.17 | 0.53 | 1.62 | 32.659999 | 33.189999 | 32.11 | 323313 |
| 1739230500 | 32.64 | -0.28 | -0.85 | 33.229999 | 33.2504 | 32.409999 | 321121 |
| 1738971300 | 32.92 | -0.89 | -2.63 | 33.63 | 33.9238 | 32.799999 | 304894 |
| 1738884900 | 33.81 | 0.01 | 0.03 | 34.36 | 34.37 | 33.35 | 248373 |
| 1738798500 | 33.8 | 0.34 | 1.02 | 33.409999 | 34.46 | 33.14 | 421148 |
| 1738712100 | 33.46 | -1.08 | -3.13 | 34.52 | 34.6779 | 33.38 | 439409 |
| 1738625700 | 34.54 | -1.59 | -4.40 | 34.705 | 35.465 | 34.247 | 400313 |
| 1738366500 | 36.13 | 0.07 | 0.19 | 36.25 | 36.47 | 35.6 | 367353 |
| 1738280100 | 36.06 | 0.25 | 0.68 | 36.24 | 36.455 | 35.615 | 381215 |
| 1738193700 | 35.815 | -0.29 | -0.79 | 36.05 | 36.255 | 35.55 | 304287 |
| 1738107300 | 36.1 | -1.14 | -3.06 | 37.07 | 37.38 | 36.05 | 268708 |
| 1738020900 | 37.24 | 1.05 | 2.90 | 36.62 | 38.11 | 36.19 | 347103 |
| 1737761700 | 36.19 | 0.79 | 2.23 | 35.88 | 36.67 | 35.31 | 344796 |
| 1737675300 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1737588900 | 35.4 | -0.4 | -1.12 | 35.58 | 35.58 | 34.63 | 404624 |
| 1737502500 | 35.8 | -0.25 | -0.69 | 36.05 | 36.4 | 35.61 | 273681 |
| 1737156900 | 36.05 | 0.14 | 0.39 | 36.28 | 36.435 | 35.565 | 186175 |
| 1737070500 | 35.91 | 0.6 | 1.70 | 35.31 | 36.06 | 34.88 | 248112 |
| 1736984100 | 35.31 | -1.01 | -2.78 | 36.91 | 37.095 | 35.29 | 201068 |
| 1736897700 | 36.32 | -0.34 | -0.93 | 36.65 | 37.1045 | 35.43 | 246489 |
| 1736811300 | 36.66 | 2.01 | 5.80 | 34.71 | 37.15 | 34.6 | 498476 |
| 1736552100 | 34.65 | -1.96 | -5.35 | 36.08 | 36.08 | 34.02 | 453780 |
| 1736379300 | 36.61 | 0.04 | 0.11 | 36.0801 | 36.66 | 35.395 | 572772 |
| 1736292900 | 36.57 | -1.96 | -5.09 | 38.81 | 39.22 | 36.52 | 436890 |
| 1736206500 | 38.53 | 0.31 | 0.81 | 38.67 | 40.26 | 38.38 | 464340 |
| 1735947300 | 38.22 | -0.96 | -2.45 | 38.98 | 39.13 | 37.65 | 586146 |
| 1735860900 | 39.18 | -0.19 | -0.48 | 39.5 | 40.08 | 38.955 | 277620 |
| 1735688100 | 39.37 | 0.5 | 1.29 | 39.25 | 39.6828 | 38.86 | 244594 |
| 1735601700 | 38.87 | -0.62 | -1.57 | 39.19 | 39.19 | 38.235 | 261410 |
| 1735342500 | 39.49 | -0.78 | -1.94 | 39.81 | 40.64 | 38.93 | 257578 |
| 1735256100 | 40.27 | 0.42 | 1.05 | 39.39 | 40.31 | 39.2434 | 311659 |
| 1735077840 | 39.85 | 0 | 0.00 | 39.97 | 40.01 | 38.6501 | 279649 |
| 1734996900 | 39.85 | -0.15 | -0.38 | 40.11 | 40.11 | 38.65 | 627890 |
| 1734737700 | 40 | -1.8 | -4.31 | 40.68 | 40.9 | 38.84 | 1429079 |
| 1734651300 | 41.8 | -0.8 | -1.88 | 43.53 | 43.55 | 41.78 | 294172 |
| 1734564900 | 42.6 | -1.22 | -2.78 | 44.5052 | 44.5052 | 42.21 | 219271 |
| 1734478500 | 43.82 | -0.62 | -1.40 | 44.44 | 44.57 | 43.5443 | 251263 |
| 1734392100 | 44.44 | -0.73 | -1.62 | 44.74 | 45.63 | 44.305 | 514470 |
| 1734132900 | 45.17 | -1.46 | -3.13 | 46.3 | 46.375 | 44.765 | 184931 |
| 1734046500 | 46.63 | 1.43 | 3.16 | 45.505 | 46.7 | 45.18 | 211387 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
