Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.005 | 3.30472811288 | 121.19 | 129.93 | 120.955 | 205413 | 126.72293527 | CS |
| 4 | 2.295 | 1.86737184703 | 122.9 | 129.93 | 119.73 | 159633 | 123.96603688 | CS |
| 12 | 3.595 | 2.95641447368 | 121.6 | 129.93 | 108.1 | 134971 | 119.75008346 | CS |
| 26 | 15.055 | 13.6689667696 | 110.14 | 129.93 | 95.5 | 222254 | 111.45189382 | CS |
| 52 | 0.515 | 0.413057427013 | 124.68 | 129.93 | 95.5 | 194124 | 112.64297092 | CS |
| 156 | 45.105 | 56.3178923711 | 80.09 | 130.86 | 73.29 | 146138 | 106.14872151 | CS |
| 260 | 45.195 | 56.49375 | 80 | 130.86 | 44.32 | 127611 | 93.91688187 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 125.25 | -0.41 | -0.33 | 126.245 | 126.41 | 124.32 | 190585 |
| 1740440100 | 125.66 | -1.52 | -1.20 | 128.22 | 128.22 | 124.82 | 153689 |
| 1740180900 | 127.18 | -1.78 | -1.38 | 129.76 | 129.93 | 124.58 | 225176 |
| 1740094500 | 128.96 | 5.11 | 4.13 | 125.21 | 129.56 | 124.81 | 324044 |
| 1740008100 | 123.85 | 1.63 | 1.33 | 121.19 | 124.83 | 120.955 | 133573 |
| 1739921700 | 122.22 | 1.84 | 1.53 | 121.77 | 122.42 | 120.81 | 95451 |
| 1739576100 | 120.38 | 0.24 | 0.20 | 120.65 | 121.0093 | 119.73 | 81068 |
| 1739489700 | 120.14 | 0.36 | 0.30 | 120.39 | 121.57 | 119.79 | 80789 |
| 1739403300 | 119.78 | -2.96 | -2.41 | 121.06 | 121.52 | 119.78 | 78729 |
| 1739316900 | 122.74 | 1.49 | 1.23 | 121.17 | 123.8 | 120.99 | 154826 |
| 1739230500 | 121.25 | 0.52 | 0.43 | 121.06 | 122.55 | 119.84 | 146789 |
| 1738971300 | 120.73 | -4.24 | -3.39 | 123.37 | 124.08 | 120.72 | 83001 |
| 1738884900 | 124.97 | 1.62 | 1.31 | 123.52 | 125.14 | 123.02 | 163519 |
| 1738798500 | 123.35 | 0.91 | 0.74 | 122.82 | 123.35 | 121.53 | 444836 |
| 1738712100 | 122.44 | 0.46 | 0.38 | 122.07 | 123.42 | 121.99 | 142256 |
| 1738625700 | 121.98 | -0.69 | -0.56 | 120.39 | 123.25 | 120.39 | 142636 |
| 1738366500 | 122.67 | -1.64 | -1.32 | 123.52 | 123.55 | 121.615 | 148988 |
| 1738280100 | 124.31 | 1.73 | 1.41 | 124.88 | 124.88 | 122.59 | 151360 |
| 1738193700 | 122.58 | -0.12 | -0.10 | 122.9 | 123.435 | 121.155 | 91709 |
| 1738107300 | 122.7 | -0.3 | -0.24 | 123 | 124.53 | 122.165 | 151326 |
| 1738020900 | 123 | 0.34 | 0.28 | 122.34 | 124 | 122.15 | 138689 |
| 1737761700 | 122.66 | -0.41 | -0.33 | 122.86 | 123.7 | 122.55 | 96593 |
| 1737675300 | 123.07 | 0 | 0.00 | 123.07 | 123.07 | 123.07 | 0 |
| 1737588900 | 123.07 | 1.59 | 1.31 | 120.93 | 123.73 | 120.28 | 207730 |
| 1737502500 | 121.48 | 3.2 | 2.71 | 119.57 | 121.62 | 119.34 | 124842 |
| 1737156900 | 118.28 | -0.72 | -0.61 | 119.45 | 120.61 | 117.2 | 117673 |
| 1737070500 | 119 | 1.13 | 0.96 | 117.3 | 119.36 | 116.5 | 116620 |
| 1736984100 | 117.87 | 3.15 | 2.75 | 116.74 | 118.2 | 115.27 | 118429 |
| 1736897700 | 114.72 | 0.21 | 0.18 | 114.62 | 116.21 | 113.42 | 110015 |
| 1736811300 | 114.51 | 3.08 | 2.76 | 110.64 | 114.54 | 110.64 | 146414 |
| 1736552100 | 111.43 | -0.23 | -0.21 | 110.255 | 111.62 | 109.81 | 111704 |
| 1736379300 | 111.66 | 1.1 | 0.99 | 109.79 | 111.8 | 109.79 | 100649 |
| 1736292900 | 110.56 | 0.48 | 0.44 | 109.89 | 111.64 | 109.38 | 150445 |
| 1736206500 | 110.08 | -1.12 | -1.01 | 111.17 | 111.195 | 109.775 | 96117 |
| 1735947300 | 111.2 | 0.89 | 0.81 | 110.47 | 112.02 | 110.16 | 118990 |
| 1735860900 | 110.31 | -1.51 | -1.35 | 112.3 | 112.56 | 109.98 | 85768 |
| 1735688100 | 111.82 | 0.72 | 0.65 | 111.64 | 113.93 | 111.04 | 64548 |
| 1735601700 | 111.1 | 0.31 | 0.28 | 110.3 | 111.75 | 108.1 | 91961 |
| 1735342500 | 110.79 | -1.9 | -1.69 | 112.31 | 112.79 | 110.05 | 103575 |
| 1735256100 | 112.69 | 0.13 | 0.12 | 111.67 | 114.08 | 111.16 | 88743 |
| 1735077840 | 112.56 | 0.77 | 0.69 | 111.71 | 112.79 | 110.6471 | 30287 |
| 1734996900 | 111.79 | -0.86 | -0.76 | 112.05 | 112.61 | 110.96 | 79649 |
| 1734737700 | 112.65 | 0.67 | 0.60 | 111.3 | 114.68 | 110.56 | 283256 |
| 1734651300 | 111.98 | -2.38 | -2.08 | 114.83 | 115.195 | 111.635 | 126475 |
| 1734564900 | 114.36 | -4.14 | -3.49 | 118.885 | 119.79 | 113.72 | 125458 |
| 1734478500 | 118.5 | 0.46 | 0.39 | 117.92 | 119.6004 | 116.19 | 155910 |
| 1734392100 | 118.04 | -0.6 | -0.51 | 119.4143 | 119.82 | 117.27 | 137209 |
| 1734132900 | 118.64 | -1.22 | -1.02 | 120.68 | 121.205 | 118.305 | 179144 |
| 1734046500 | 119.86 | 0.05 | 0.04 | 119.715 | 121.19 | 118.2098 | 125676 |
| 1733960100 | 119.81 | -0.28 | -0.23 | 120.77 | 121.54 | 119.72 | 123220 |
| 1733873700 | 120.09 | -1.31 | -1.08 | 121.185 | 121.3 | 118.815 | 157669 |
| 1733787300 | 121.4 | -0.74 | -0.61 | 122.645 | 123.05 | 121.215 | 103866 |
| 1733528100 | 122.14 | 0.49 | 0.40 | 121.42 | 122.689 | 120.74 | 95032 |
| 1733441700 | 121.65 | 0.09 | 0.07 | 121.445 | 122.79 | 120.615 | 82567 |
| 1733355300 | 121.56 | 0.26 | 0.21 | 121.6 | 122.81 | 121.035 | 109176 |
| 1733268900 | 121.3 | -0.36 | -0.30 | 122.37 | 122.37 | 120.03 | 123246 |
| 1733182500 | 121.66 | -0.19 | -0.16 | 122.075 | 122.785 | 120.1803 | 209747 |
| 1732917840 | 121.85 | 0.63 | 0.52 | 122.03 | 122.31 | 120.71 | 49882 |
| 1732750500 | 121.22 | -0.52 | -0.43 | 122.24 | 122.45 | 120.91 | 123997 |
| 1732664100 | 121.74 | 0.25 | 0.21 | 120.92 | 122.16 | 120.01 | 103670 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
