Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 8.45528455285 | 6.15 | 7.2 | 6.045 | 260368 | 6.67476088 | CS |
| 4 | 0.64 | 10.6135986733 | 6.03 | 7.2 | 5.6 | 285789 | 6.268374 | CS |
| 12 | 0.18 | 2.77349768875 | 6.49 | 7.2 | 5.6 | 271452 | 6.21511858 | CS |
| 26 | 2.37 | 55.1162790698 | 4.3 | 7.37 | 3.85 | 277668 | 5.66701457 | CS |
| 52 | 0.07 | 1.06060606061 | 6.6 | 7.37 | 3.85 | 219355 | 5.51625789 | CS |
| 156 | -8.3 | -55.4442217769 | 14.97 | 15.87 | 3.49 | 195031 | 6.46618713 | CS |
| 260 | -13.1 | -66.2620131512 | 19.77 | 24.8948 | 3.49 | 178679 | 9.84390598 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 6.67 | -0.14 | -2.06 | 6.81 | 6.825 | 6.57 | 202923 |
| 1738971300 | 6.81 | -0.14 | -2.01 | 6.93 | 7.09 | 6.71 | 192512 |
| 1738884900 | 6.95 | 0.11 | 1.61 | 6.89 | 7.2 | 6.83 | 324164 |
| 1738798500 | 6.84 | 0.52 | 8.23 | 6.36 | 6.88 | 6.3378 | 379803 |
| 1738712100 | 6.32 | 0.19 | 3.10 | 6.13 | 6.36 | 6.045 | 225312 |
| 1738625700 | 6.13 | -0.16 | -2.54 | 6.15 | 6.305 | 6.08 | 180050 |
| 1738366500 | 6.29 | -0.14 | -2.18 | 6.39 | 6.59 | 6.23 | 235658 |
| 1738280100 | 6.43 | 0.22 | 3.46 | 6.28 | 6.595 | 6.28 | 217288 |
| 1738193700 | 6.215 | -0.18 | -2.74 | 6.37 | 6.5599999 | 6.1301 | 207800 |
| 1738107300 | 6.39 | 0.21 | 3.40 | 6.18 | 6.465 | 6.11 | 202025 |
| 1738020900 | 6.18 | -0.03 | -0.48 | 6.2 | 6.44 | 6.11 | 240591 |
| 1737761700 | 6.21 | 0.17 | 2.81 | 6.03 | 6.3025 | 5.94 | 315073 |
| 1737675300 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1737588900 | 6.04 | -0.37 | -5.77 | 6.42 | 6.55 | 6.01 | 342023 |
| 1737502500 | 6.41 | 0.15 | 2.40 | 6.35 | 6.46 | 6.14 | 400049 |
| 1737156900 | 6.26 | 0.33 | 5.56 | 6.1 | 6.65 | 6.065 | 445636 |
| 1737070500 | 5.93 | 0.22 | 3.85 | 5.66 | 6 | 5.66 | 287860 |
| 1736984100 | 5.71 | -0.06 | -1.04 | 6.03 | 6.085 | 5.7 | 248732 |
| 1736897700 | 5.7699999 | -0.14 | -2.37 | 6 | 6.12 | 5.75 | 220670 |
| 1736811300 | 5.91 | -0.29 | -4.68 | 6.03 | 6.1 | 5.6 | 478951 |
| 1736552100 | 6.2 | -0.15 | -2.36 | 6.3 | 6.35 | 5.85 | 463453 |
| 1736379300 | 6.35 | 0.01 | 0.16 | 6.26 | 6.42 | 6.0602 | 401292 |
| 1736292900 | 6.34 | 0 | 0.00 | 6.35 | 6.66 | 6.26 | 351943 |
| 1736206500 | 6.34 | -0.08 | -1.25 | 6.42 | 6.66 | 6.305 | 225173 |
| 1735947300 | 6.42 | 0.15 | 2.39 | 6.2699999 | 6.43 | 6.025 | 227729 |
| 1735860900 | 6.2699999 | 0.18 | 2.96 | 6.15 | 6.3783 | 6.03 | 176784 |
| 1735688100 | 6.09 | 0.2 | 3.40 | 5.93 | 6.1538 | 5.89 | 268333 |
| 1735601700 | 5.89 | -0.32 | -5.15 | 6.17 | 6.17 | 5.86 | 283911 |
| 1735342500 | 6.21 | 0.1 | 1.64 | 6.2 | 6.285 | 5.9 | 241303 |
| 1735256100 | 6.11 | -0.06 | -0.97 | 6.03 | 6.18 | 5.95 | 303163 |
| 1735077840 | 6.17 | 0.08 | 1.31 | 6.09 | 6.21 | 6.0199999 | 79857 |
| 1734996900 | 6.09 | -0.06 | -0.98 | 6.25 | 6.25 | 5.93 | 169616 |
| 1734737700 | 6.15 | 0.31 | 5.31 | 5.8 | 6.48 | 5.66 | 1196977 |
| 1734651300 | 5.84 | 0 | 0.00 | 5.88 | 5.98 | 5.62 | 270715 |
| 1734564900 | 5.84 | -0.56 | -8.75 | 6.47 | 6.48 | 5.8099999 | 415363 |
| 1734478500 | 6.4 | 0.12 | 1.91 | 6.28 | 6.43 | 6.1449999 | 206418 |
| 1734392100 | 6.28 | 0.16 | 2.61 | 6.17 | 6.43 | 6.04 | 279984 |
| 1734132900 | 6.12 | 0.11 | 1.83 | 5.97 | 6.16 | 5.91 | 210986 |
| 1734046500 | 6.01 | -0.14 | -2.28 | 6.15 | 6.2699999 | 5.94 | 207077 |
| 1733960100 | 6.15 | -0.11 | -1.76 | 6.33 | 6.33 | 5.96 | 192637 |
| 1733873700 | 6.26 | -0.22 | -3.40 | 6.48 | 6.5 | 6.21 | 164376 |
| 1733787300 | 6.48 | 0.34 | 5.54 | 6.24 | 6.5903 | 6.24 | 258298 |
| 1733528100 | 6.14 | 0.12 | 1.99 | 6.07 | 6.16 | 5.9 | 239164 |
| 1733441700 | 6.0199999 | -0.26 | -4.14 | 6.26 | 6.3699 | 6.01 | 195937 |
| 1733355300 | 6.28 | 0.03 | 0.48 | 6.26 | 6.37 | 6.15 | 226564 |
| 1733268900 | 6.25 | -0.39 | -5.87 | 6.63 | 6.68 | 6.14 | 240615 |
| 1733182500 | 6.64 | -0.13 | -1.92 | 6.79 | 6.84 | 6.6 | 230181 |
| 1732917840 | 6.77 | 0.22 | 3.36 | 6.6 | 6.79 | 6.48 | 176658 |
| 1732750500 | 6.55 | 0.16 | 2.50 | 6.47 | 6.62 | 6.38 | 236346 |
| 1732664100 | 6.39 | 0.06 | 0.95 | 6.28 | 6.46 | 6.21 | 249368 |
| 1732577700 | 6.33 | 0.4 | 6.75 | 6.2 | 6.47 | 6.0199999 | 264636 |
| 1732318500 | 5.93 | 0.01 | 0.17 | 5.93 | 6.045 | 5.8275 | 149731 |
| 1732232100 | 5.92 | 0.1 | 1.72 | 5.86 | 6.0199999 | 5.74 | 155557 |
| 1732145700 | 5.82 | -0.16 | -2.68 | 5.93 | 6.0176999 | 5.7 | 246497 |
| 1732059300 | 5.98 | -0.11 | -1.81 | 6 | 6.285 | 5.87 | 190085 |
| 1731972900 | 6.09 | -0.39 | -6.02 | 6.49 | 6.5217 | 6.08 | 239230 |
| 1731713700 | 6.48 | -0.16 | -2.41 | 6.71 | 6.71 | 6.36 | 371464 |
| 1731627300 | 6.64 | -0.4 | -5.68 | 7.16 | 7.29 | 6.63 | 294700 |
| 1731540900 | 7.04 | 0.38 | 5.71 | 6.81 | 7.37 | 6.81 | 342779 |
| 1731454500 | 6.66 | -0.44 | -6.20 | 7.09 | 7.19 | 6.65 | 298209 |
| 1731368100 | 7.1 | 0.18 | 2.60 | 7.07 | 7.235 | 6.995 | 516650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
