(MIIIU) - Negociações

S&P 500

5.529,05

-1,25%

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
M Iii Acquisition Corp. - Unit (delisted) (MIIIU)
M Iii Acquisition Corp. - Unit (delisted) (MIIIU) Negócios

M Iii Acquisition Corp. - Unit (delisted) (MIIIU)

10,18

0,00

( 0,00% )

Atualizado: 21:00:00

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 240.000

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	B/S	Compra	Venda	Total Volume	Num	Bolsa
13:11:54	100,77	10.000	Compra	100,63	100,77	240.000	8	BITMOT
09:05:19	100,75	30.000	Compra	100,60	100,75	230.000	7	BITMOT
08:29:47	100,75	51.000	Compra	100,58	100,75	200.000	6	BITMOT
08:29:47	100,75	49.000	Compra	100,58	100,75	149.000	5	BITMOT
07:11:47	100,76	30.000	Compra	100,60	100,76	100.000	4	BITMOT
05:51:57	100,78	20.000	Compra	100,63	100,78	70.000	3	BITMOT
05:00:04	100,77	26.000	Compra	100,22	100,62	50.000	2	BITMOT
05:00:04	100,77	24.000	Compra	100,22	100,62	24.000	1	BITMOT

NASDAQ

MIIIU

SSB3G

Euronext S BNP 030323 PR...

BITMOT

2886201

Bei Fx 4.375% Mar27 Usd

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [14:07:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:07:40] Language: en-US
OKAY: [14:07:40] Cookies are enabled
OKAY: [14:07:40] Browser supports RequestAnimationFrame
OKAY: [14:07:40] Browser supports the WebScoket API
INFO: [14:07:40] Starting session (trades) for guest
INFO: [14:07:40] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [14:07:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMIIIU
- feedSymbol = N%5EMIIIU
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:07:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:07:40] Streamer WS Hostname: 4e786b6a1543
INFO: [14:07:40] Starting the trades app
INFO: [14:07:40] [START]: Symbol loook up for N^MIIIU
INFO: [14:07:41] [FINSH]: Symbol loook up for N^MIIIU
INFO: [14:07:41] Loaded configuration for trades
INFO: [14:07:41] Creating trades table...
INFO: [14:07:41] Starting trades table for BITMOT:2886201 without montage
INFO: [14:07:41] lo-streamer/1/dist-swarm
INFO: [14:07:41] lo-streamer/1/dist-swarm
INFO: [14:07:41] lo-streamer/1/dist-swarm
INFO: [14:07:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:07:40] Language: en-US
OKAY: [14:07:40] Cookies are enabled
OKAY: [14:07:40] Browser supports RequestAnimationFrame
OKAY: [14:07:40] Browser supports the WebScoket API
INFO: [14:07:40] Starting session (trades) for guest
INFO: [14:07:40] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [14:07:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMIIIU
- feedSymbol = N%5EMIIIU
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:07:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:07:40] Streamer WS Hostname: 4e786b6a1543
INFO: [14:07:40] Starting the trades app
INFO: [14:07:40] [START]: Symbol loook up for N^MIIIU
INFO: [14:07:41] [FINSH]: Symbol loook up for N^MIIIU
INFO: [14:07:41] Loaded configuration for trades
INFO: [14:07:41] Creating trades table...
INFO: [14:07:41] Starting trades table for BITMOT:2886201 without montage
INFO: [14:07:41] lo-streamer/1/dist-swarm
INFO: [14:07:41] lo-streamer/1/dist-swarm
INFO: [14:07:41] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

M Iii Acquisition Corp. - Unit (delisted) (MIIIU)

Últimas transações MIIIU
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

M Iii Acquisition Corp. - Unit (delisted) (MIIIU) Negócios

M Iii Acquisition Corp. - Unit (delisted) (MIIIU)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações MIIIU Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações MIIIU
Atrasado de 15 minutos