Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.1914893617 | 0.94 | 1.08 | 0.8 | 214498 | 0.96635312 | CS |
| 4 | -0.19 | -16.3793103448 | 1.16 | 1.2 | 0.8 | 195451 | 1.04440908 | CS |
| 12 | -0.13 | -11.8181818182 | 1.1 | 1.5 | 0.8 | 315048 | 1.16650274 | CS |
| 26 | -0.33 | -25.3846153846 | 1.3 | 2.5591 | 0.8 | 906549 | 1.54985754 | CS |
| 52 | -0.54 | -35.761589404 | 1.51 | 5.01 | 0.51 | 1924778 | 2.93048638 | CS |
| 156 | -6.03 | -86.1428571429 | 7 | 7.9799 | 0.51 | 1336179 | 2.85783478 | CS |
| 260 | -6.03 | -86.1428571429 | 7 | 7.9799 | 0.51 | 1336179 | 2.85783478 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.97 | -0.04 | -3.96 | 0.9909 | 1.01 | 0.95 | 86410 |
| 1741390500 | 1.01 | 0 | 0.00 | 1.02 | 1.0603 | 0.9803 | 163053 |
| 1741304100 | 1.01 | 0 | 0.00 | 1.02 | 1.08 | 0.9862 | 161254 |
| 1741217700 | 1.01 | 0.08 | 8.60 | 0.9139 | 1.03 | 0.8859 | 119842 |
| 1741131300 | 0.93 | 0.0201 | 2.21 | 0.94 | 0.9587 | 0.8 | 541930 |
| 1741044900 | 0.9099 | -0.0901 | -9.01 | 0.99 | 1 | 0.9 | 197463 |
| 1740785700 | 1 | -0.02 | -1.96 | 1.01 | 1.02 | 0.930763 | 170478 |
| 1740699300 | 1.02 | -0.01 | -0.97 | 1.04 | 1.08 | 0.99 | 274539 |
| 1740612900 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1 | 56512 |
| 1740526500 | 1.02 | 0 | 0.00 | 1.01 | 1.06 | 0.97 | 226881 |
| 1740440100 | 1.02 | -0.08 | -7.27 | 1.11 | 1.11 | 1.01 | 339736 |
| 1740180900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1299999 | 1.1 | 146685 |
| 1740094500 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.11 | 155258 |
| 1740008100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.18 | 1.12 | 166046 |
| 1739921700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.165 | 1.12 | 104803 |
| 1739576100 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.12 | 189506 |
| 1739489700 | 1.19 | 0.06 | 5.31 | 1.15 | 1.2 | 1.1105 | 264461 |
| 1739403300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.09 | 210061 |
| 1739316900 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.16 | 1.12 | 138659 |
| 1739230500 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.12 | 138449 |
| 1738971300 | 1.15 | -0.02 | -1.71 | 1.19 | 1.22 | 1.1399999 | 583414 |
| 1738884900 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.15 | 142556 |
| 1738798500 | 1.2 | 0.07 | 6.19 | 1.1399999 | 1.22 | 1.1299999 | 250307 |
| 1738712100 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.15 | 1.1 | 245766 |
| 1738625700 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.1399999 | 199081 |
| 1738366500 | 1.2 | -0.06 | -4.76 | 1.25 | 1.26 | 1.2 | 230972 |
| 1738280100 | 1.26 | 0.12 | 10.53 | 1.15 | 1.33 | 1.1399999 | 628132 |
| 1738193700 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.19 | 1.1399999 | 77398 |
| 1738107300 | 1.17 | 0.05 | 4.46 | 1.16 | 1.2 | 1.115 | 286685 |
| 1738020900 | 1.12 | -0.02 | -1.75 | 1.17 | 1.17 | 1.1 | 147988 |
| 1737761700 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.15 | 1.11 | 194176 |
| 1737675300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737588900 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2107 | 1.165 | 175896 |
| 1737502500 | 1.17 | -0.04 | -3.31 | 1.215 | 1.215 | 1.15 | 200251 |
| 1737156900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.2546 | 1.19 | 181841 |
| 1737070500 | 1.2 | 0.01 | 0.84 | 1.18 | 1.21 | 1.16 | 140357 |
| 1736984100 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.1399999 | 160135 |
| 1736897700 | 1.17 | -0.02 | -1.68 | 1.19 | 1.22 | 1.1299999 | 242344 |
| 1736811300 | 1.19 | -0.07 | -5.56 | 1.26 | 1.29 | 1.16 | 353313 |
| 1736552100 | 1.26 | -0.07 | -5.26 | 1.32 | 1.333 | 1.25 | 364211 |
| 1736379300 | 1.33 | -0.16 | -10.74 | 1.3899999 | 1.47 | 1.26 | 647149 |
| 1736292900 | 1.49 | 0.24 | 19.20 | 1.24 | 1.5 | 1.225 | 1704371 |
| 1736206500 | 1.25 | -0.01 | -0.79 | 1.28 | 1.3 | 1.22 | 393785 |
| 1735947300 | 1.26 | 0.11 | 9.57 | 1.17 | 1.26 | 1.12 | 297308 |
| 1735860900 | 1.15 | 0.01 | 0.88 | 1.17 | 1.2 | 1.1299999 | 290887 |
| 1735688100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.2 | 1.11 | 464126 |
| 1735601700 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.19 | 1.09 | 442071 |
| 1735342500 | 1.18 | -0.02 | -1.67 | 1.19 | 1.1999 | 1.1 | 514204 |
| 1735256100 | 1.2 | 0.1 | 9.09 | 1.12 | 1.2 | 1.075 | 754260 |
| 1735077840 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.05 | 209819 |
| 1734996900 | 1.05 | -0.01 | -0.94 | 1.12 | 1.12 | 1.03 | 238999 |
| 1734737700 | 1.06 | 0.06 | 6.00 | 1.02 | 1.09 | 1 | 388773 |
| 1734651300 | 1 | -0.05 | -4.76 | 1.08 | 1.08 | 0.98 | 1298286 |
| 1734564900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.04 | 352463 |
| 1734478500 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1228 | 1.0401 | 359229 |
| 1734392100 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.16 | 1.1 | 210714 |
| 1734132900 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1415 | 1.08 | 262978 |
| 1734046500 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1499 | 1.0714999 | 303197 |
| 1733960100 | 1.15 | -0.1 | -8.00 | 1.28 | 1.28 | 0.97 | 928583 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
