Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 8.19353270119 | 41.13 | 48.89 | 41.09 | 563122 | 43.74507064 | CS |
| 4 | 5.02 | 12.7152988855 | 39.48 | 48.89 | 38.15 | 354717 | 41.35120756 | CS |
| 12 | 3.34 | 8.11467444121 | 41.16 | 48.89 | 36.8591 | 370418 | 40.59299764 | CS |
| 26 | 19.2 | 75.8893280632 | 25.3 | 48.89 | 23.83 | 569847 | 36.13322124 | CS |
| 52 | 13.47 | 43.4096036094 | 31.03 | 48.89 | 23.14 | 578807 | 32.21335134 | CS |
| 156 | 28.67 | 181.111813013 | 15.83 | 48.89 | 12.82 | 434633 | 27.86908473 | CS |
| 260 | 37.13 | 503.799185889 | 7.37 | 48.89 | 6.5126 | 325526 | 25.92519911 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 44.5 | -1.76 | -3.80 | 46.41 | 46.65 | 43.75 | 603822 |
| 1731627300 | 46.26 | 2.34 | 5.33 | 44.22 | 48.89 | 44.21 | 856831 |
| 1731540900 | 43.92 | 1.64 | 3.88 | 42.9651 | 44.635 | 42.48 | 616153 |
| 1731454500 | 42.28 | 0.67 | 1.61 | 43.49 | 45.8113 | 41.09 | 687411 |
| 1731368100 | 41.61 | -0.39 | -0.93 | 42.25 | 42.49 | 41.46 | 287570 |
| 1731108900 | 42 | 0.92 | 2.24 | 41.13 | 42.575 | 41.13 | 367644 |
| 1731022500 | 41.08 | -0.01 | -0.02 | 40.89 | 41.47 | 40.61 | 238401 |
| 1730936100 | 41.09 | 0.37 | 0.91 | 42.2 | 42.2 | 40.99 | 429592 |
| 1730849700 | 40.72 | 0.27 | 0.67 | 39.69 | 41 | 38.16 | 257325 |
| 1730763300 | 40.45 | 0.05 | 0.12 | 40.41 | 41.15 | 40.005 | 356271 |
| 1730500500 | 40.4 | 1.94 | 5.04 | 38.91 | 40.98 | 38.855 | 356666 |
| 1730414100 | 38.46 | -0.72 | -1.84 | 38.94 | 39.47 | 38.3 | 243463 |
| 1730327700 | 39.18 | 0.12 | 0.31 | 38.96 | 40.245 | 38.5705 | 306074 |
| 1730241300 | 39.06 | -0.48 | -1.21 | 39.605 | 39.99 | 38.675 | 201488 |
| 1730154900 | 39.54 | 0.65 | 1.67 | 39.32 | 40.13 | 39.22 | 199716 |
| 1729895700 | 38.89 | -0.47 | -1.19 | 39.55 | 40.18 | 38.71 | 195510 |
| 1729809300 | 39.36 | 0.94 | 2.45 | 38.52 | 39.57 | 38.155 | 277018 |
| 1729722900 | 38.42 | -1.26 | -3.18 | 39.5 | 39.73 | 38.15 | 213785 |
| 1729636500 | 39.68 | 0.33 | 0.84 | 39.32 | 39.825 | 39.13 | 145017 |
| 1729550100 | 39.35 | -0.11 | -0.28 | 39.26 | 39.49 | 38.3 | 213722 |
| 1729290900 | 39.46 | 0.14 | 0.36 | 39.48 | 40.34 | 39.17 | 644681 |
| 1729204500 | 39.32 | -0.46 | -1.16 | 39.64 | 39.9 | 38.87 | 405696 |
| 1729118100 | 39.78 | 0.07 | 0.18 | 40.08 | 40.572 | 39.66 | 235555 |
| 1729031700 | 39.71 | -0.06 | -0.15 | 39.57 | 40.12 | 39.22 | 136339 |
| 1728945300 | 39.77 | -0.34 | -0.85 | 39.93 | 40.31 | 39.6 | 114599 |
| 1728686100 | 40.11 | 1.63 | 4.24 | 38.48 | 40.49 | 38.48 | 483406 |
| 1728599700 | 38.48 | 0.63 | 1.66 | 37.95 | 38.61 | 37.53 | 349279 |
| 1728513300 | 37.85 | -1.06 | -2.72 | 38.98 | 39.185 | 37.51 | 220756 |
| 1728426900 | 38.91 | 0.16 | 0.41 | 38.89 | 39.84 | 38.86 | 209659 |
| 1728340500 | 38.75 | -0.51 | -1.30 | 39.27 | 39.27 | 37.65 | 281030 |
| 1728081300 | 39.26 | -0.35 | -0.88 | 39.97 | 40.36 | 39.17 | 277467 |
| 1727994900 | 39.61 | -1.88 | -4.53 | 40.97 | 41.31 | 39.38 | 233653 |
| 1727908500 | 41.49 | 1.37 | 3.41 | 39.94 | 42.79 | 39.71 | 520229 |
| 1727822100 | 40.12 | 1.12 | 2.87 | 38.93 | 40.5514 | 38.0401 | 770120 |
| 1727735520 | 39 | 0.15 | 0.39 | 38.56 | 39.37 | 38.44 | 352721 |
| 1727476500 | 38.85 | 0.15 | 0.39 | 38.94 | 39.44 | 38.3147 | 192819 |
| 1727390100 | 38.7 | -0.29 | -0.74 | 39.19 | 39.33 | 38.4 | 246226 |
| 1727303700 | 38.99 | 0.01 | 0.03 | 39.05 | 39.62 | 38.75 | 242808 |
| 1727217300 | 38.98 | 0.05 | 0.13 | 39.03 | 39.66 | 38.57 | 639409 |
| 1727130900 | 38.93 | -0.03 | -0.08 | 39.11 | 39.51 | 38.19 | 347445 |
| 1726871700 | 38.96 | -0.39 | -0.99 | 39.46 | 39.645 | 38.6 | 929634 |
| 1726785300 | 39.35 | 1.45 | 3.83 | 38.585 | 40.17 | 38.31 | 328866 |
| 1726698900 | 37.9 | -2.39 | -5.93 | 40.33 | 40.33 | 36.8591 | 1487953 |
| 1726612500 | 40.29 | -0.13 | -0.32 | 40.74 | 41.05 | 40.15 | 301286 |
| 1726526100 | 40.42 | -0.7 | -1.70 | 41.48 | 41.48 | 40.23 | 336557 |
| 1726266900 | 41.12 | -0.01 | -0.02 | 41.29 | 41.77 | 40.9 | 306283 |
| 1726180500 | 41.13 | -0.78 | -1.86 | 41.81 | 41.96 | 41.0001 | 200438 |
| 1726094100 | 41.91 | 0.14 | 0.34 | 41.95 | 42.49 | 41.25 | 237175 |
| 1726007700 | 41.77 | 0.74 | 1.80 | 41.11 | 41.88 | 40.775 | 223754 |
| 1725921300 | 41.03 | -0.09 | -0.22 | 41.18 | 42.22 | 40.82 | 376413 |
| 1725662100 | 41.12 | -0.53 | -1.27 | 41.65 | 42.4 | 40.83 | 292822 |
| 1725575700 | 41.65 | -0.15 | -0.36 | 41.6 | 41.99 | 40.92 | 231524 |
| 1725489300 | 41.8 | 0.49 | 1.19 | 41.21 | 42.33 | 40.09 | 368459 |
| 1725402900 | 41.31 | -1.8 | -4.18 | 43 | 43.46 | 41.17 | 324097 |
| 1725057300 | 43.11 | 1.13 | 2.69 | 42.18 | 43.37 | 42 | 331405 |
| 1724970900 | 41.98 | -1.89 | -4.31 | 43.17 | 43.87 | 40.72 | 610228 |
| 1724884500 | 43.87 | -0.38 | -0.86 | 44.18 | 45.23 | 43.48 | 386478 |
| 1724798100 | 44.25 | 1.17 | 2.72 | 42.92 | 44.32 | 42.32 | 526160 |
| 1724711700 | 43.08 | 1.96 | 4.77 | 41.3 | 43.7885 | 41.12 | 310320 |
| 1724452500 | 41.12 | 0.14 | 0.34 | 41.16 | 41.99 | 41.04 | 391240 |
| 1724366100 | 40.98 | -0.26 | -0.63 | 41.48 | 41.62 | 40.48 | 286053 |
| 1724279700 | 41.24 | 0.25 | 0.61 | 40.98 | 41.55 | 40.49 | 406053 |
| 1724193300 | 40.99 | -0.84 | -2.01 | 42.13 | 42.1541 | 40.5471 | 452393 |
| 1724106900 | 41.83 | 1.13 | 2.78 | 40.72 | 42.2 | 40.72 | 476867 |
| 1723847700 | 40.7 | -0.83 | -2.00 | 41.25 | 41.4996 | 40.5104 | 445673 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
