Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 4.76704443245 | 111.18 | 120.85 | 108.32 | 55421 | 113.07608028 | CS |
| 4 | -7.88 | -6.33644258604 | 124.36 | 125.25 | 97.2 | 56084 | 113.53491836 | CS |
| 12 | -25.8 | -18.1332583638 | 142.28 | 155.12 | 97.2 | 46000 | 126.69190467 | CS |
| 26 | -0.33 | -0.28251005907 | 116.81 | 155.12 | 97.2 | 41845 | 125.63938229 | CS |
| 52 | 13.02 | 12.5845737483 | 103.46 | 155.12 | 83.68 | 38887 | 119.32809748 | CS |
| 156 | -115.07 | -49.6955301231 | 231.55 | 234.13 | 82.86 | 47141 | 140.35090997 | CS |
| 260 | -115.1 | -49.7020468089 | 231.58 | 333.42 | 82.86 | 40302 | 178.09966659 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 116.48 | 0.16 | 0.14 | 114.93 | 117.25 | 112.06 | 32276 |
| 1745534100 | 116.32 | 1.8 | 1.57 | 114.61 | 117.475 | 111.9778 | 42604 |
| 1745447700 | 114.52 | 1.48 | 1.31 | 117.31 | 120.85 | 113.038 | 70328 |
| 1745361300 | 113.04 | 4.02 | 3.69 | 110.29 | 113.055 | 108.85 | 49370 |
| 1745274900 | 109.02 | -2.99 | -2.67 | 111.18 | 112.6 | 108.32 | 58857 |
| 1744929300 | 112.01 | -0.91 | -0.81 | 113 | 113.61 | 111.385 | 40279 |
| 1744842900 | 112.92 | -2.6 | -2.25 | 114.63 | 115.68 | 109.945 | 62306 |
| 1744756500 | 115.52 | 1.43 | 1.25 | 113.4 | 117.8473 | 112.1119 | 45405 |
| 1744670100 | 114.09 | -0.48 | -0.42 | 115.89 | 116.51 | 111.1431 | 44780 |
| 1744410900 | 114.57 | 4.71 | 4.29 | 110.31 | 114.57 | 107.5448 | 34611 |
| 1744324500 | 109.86 | -7.06 | -6.04 | 112.56 | 116.72 | 106.8651 | 44934 |
| 1744238100 | 116.92 | 11.69 | 11.10 | 103.52 | 118.77 | 102.79 | 49070 |
| 1744151700 | 105.235 | -3.81 | -3.49 | 113.7 | 115.055 | 103.58 | 70439 |
| 1744065300 | 109.04 | 1.04 | 0.96 | 103.83 | 113.77 | 101.09 | 60194 |
| 1743806100 | 108 | -0.39 | -0.36 | 102.93 | 110.365 | 97.2 | 60296 |
| 1743719700 | 108.39 | -12.3 | -10.19 | 113.05 | 117.04 | 107.565 | 57385 |
| 1743633300 | 120.69 | 3.2 | 2.72 | 114.98 | 121.909 | 114.8 | 77973 |
| 1743546900 | 117.49 | -1.17 | -0.99 | 117.85 | 121.25 | 114.96 | 69604 |
| 1743460500 | 118.66 | -0.91 | -0.76 | 117.2 | 119.9 | 114.67 | 62234 |
| 1743201300 | 119.57 | -5.07 | -4.07 | 124.36 | 125.25 | 117.14 | 63440 |
| 1743114900 | 124.64 | 2.75 | 2.26 | 121.9 | 126 | 121.85 | 73988 |
| 1743028500 | 121.89 | -3.53 | -2.81 | 124.88 | 126.1 | 121.89 | 58695 |
| 1742942100 | 125.42 | -3.03 | -2.36 | 127.72 | 129.52 | 125.0695 | 54792 |
| 1742855700 | 128.44999 | 3.31 | 2.65 | 128.28 | 130.12 | 126 | 60585 |
| 1742596500 | 125.14 | 1.64 | 1.33 | 121.01 | 125.14 | 120.58 | 64855 |
| 1742510100 | 123.5 | -0.74 | -0.60 | 121.74 | 124.85 | 121.127 | 35139 |
| 1742423700 | 124.24 | -1.88 | -1.49 | 125.53 | 125.65 | 122.625 | 66140 |
| 1742337300 | 126.12 | -2.55 | -1.98 | 125.95 | 126.7 | 124.27 | 40656 |
| 1742250900 | 128.66999 | 2.49 | 1.97 | 127.63 | 129.72 | 126.1 | 26873 |
| 1741991700 | 126.18 | 3.85 | 3.15 | 123.62 | 127.74 | 123.48 | 20356 |
| 1741905300 | 122.33 | -1.09 | -0.88 | 122.8 | 123.52 | 119.075 | 24367 |
| 1741818900 | 123.42 | -1.29 | -1.03 | 127.895 | 128.25 | 123.28 | 24894 |
| 1741732500 | 124.71 | -0.96 | -0.76 | 126.95 | 128.61 | 122.93 | 31591 |
| 1741646100 | 125.67 | -11.87 | -8.63 | 134.96 | 134.96 | 124.7 | 28858 |
| 1741390500 | 137.54 | -0.67 | -0.48 | 139.3 | 142.185 | 137.54 | 47539 |
| 1741304100 | 138.21 | 0.66 | 0.48 | 135.4 | 139.13999 | 135.4 | 51068 |
| 1741217700 | 137.55 | 1.31 | 0.96 | 138.49 | 141.75 | 136.41 | 44931 |
| 1741131300 | 136.24 | 0.8 | 0.59 | 133.84 | 137.47 | 131.88999 | 58183 |
| 1741044900 | 135.44 | -3.94 | -2.83 | 139.41 | 140.1 | 134.451 | 71523 |
| 1740785700 | 139.38 | 4 | 2.95 | 138.09 | 140.16 | 135.16 | 39709 |
| 1740699300 | 135.38 | -9.12 | -6.31 | 144.07 | 144.07 | 135.38 | 25070 |
| 1740612900 | 144.5 | 0.14 | 0.10 | 144.3 | 147.59 | 143.46 | 18004 |
| 1740526500 | 144.36 | -1.28 | -0.88 | 146.13 | 146.68 | 142.8 | 20715 |
| 1740440100 | 145.63999 | 3.94 | 2.78 | 142.57 | 148.77 | 140.28 | 33420 |
| 1740180900 | 141.69999 | -4.2 | -2.88 | 147.49 | 147.49 | 139.35 | 24429 |
| 1740094500 | 145.9 | -4.3 | -2.86 | 149.12 | 149.12 | 140.905 | 23742 |
| 1740008100 | 150.19999 | 5.24 | 3.61 | 144.66 | 152.03 | 144.21 | 28815 |
| 1739921700 | 144.96 | -0.78 | -0.54 | 146.09 | 146.395 | 142.5823 | 16748 |
| 1739576100 | 145.74 | 0.11 | 0.08 | 146.22 | 147.51 | 143.5 | 16376 |
| 1739489700 | 145.63 | 3 | 2.10 | 143.5 | 145.63 | 143.44999 | 17054 |
| 1739403300 | 142.63 | -7.87 | -5.23 | 148.66999 | 149.66 | 141.97 | 34215 |
| 1739316900 | 150.5 | -4.26 | -2.75 | 154.26 | 154.26 | 145.86 | 51617 |
| 1739230500 | 154.76 | 6.97 | 4.72 | 148.44999 | 155.12 | 142.79499 | 80352 |
| 1738971300 | 147.79 | 6.06 | 4.28 | 142.4 | 148 | 138.01 | 57103 |
| 1738884900 | 141.72999 | 2.83 | 2.04 | 138.34 | 143.27 | 135.83 | 49509 |
| 1738798500 | 138.9 | 1.63 | 1.19 | 139.25 | 143.06 | 137.09 | 39637 |
| 1738712100 | 137.27 | 3.34 | 2.49 | 138.97 | 152.75 | 137.27 | 67536 |
| 1738625700 | 133.93 | -3.76 | -2.73 | 133.72 | 135.649 | 132.5 | 20502 |
| 1738366500 | 137.69 | -4.56 | -3.21 | 142.28 | 142.625 | 135.68 | 34159 |
| 1738280100 | 142.25 | 5.53 | 4.04 | 138.41999 | 144.84 | 136.77 | 15563 |
| 1738193700 | 136.72 | -2.68 | -1.92 | 138.07 | 141.29 | 135.11 | 24494 |
| 1738107300 | 139.4 | -0.09 | -0.06 | 138 | 146.25 | 138 | 43616 |
| 1738020900 | 139.49 | -0.98 | -0.70 | 139.49 | 141.19999 | 133.51 | 36159 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
