Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0117 | 6.63641520136 | 0.1763 | 0.2438 | 0.1705 | 26931453 | 0.215736 | CS |
| 4 | -0.0144 | -7.11462450593 | 0.2024 | 0.2438 | 0.1644 | 14826248 | 0.20270604 | CS |
| 12 | -0.1022 | -35.2170916609 | 0.2902 | 0.437 | 0.1644 | 32872927 | 0.27774371 | CS |
| 26 | -4.912 | -96.3137254902 | 5.1 | 25.48 | 0.1644 | 23426853 | 2.44760977 | CS |
| 52 | -32.712 | -99.4285714286 | 32.9 | 154.9 | 0.1644 | 14537178 | 5.74516384 | CS |
| 156 | -100.212 | -99.812749004 | 100.4 | 715 | 0.1644 | 5287320 | 8.02448267 | CS |
| 260 | -97.312 | -99.8071794872 | 97.5 | 715 | 0.1644 | 4336398 | 8.11168317 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 0.1892 | -0.0428 | -18.45 | 0.2082 | 0.212699 | 0.183 | 18245675 |
| 1733182500 | 0.232 | 0.0584 | 33.64 | 0.1772 | 0.2438 | 0.1771 | 73350148 |
| 1732917840 | 0.1736 | 0.0026 | 1.52 | 0.171 | 0.1843 | 0.171 | 8033338 |
| 1732750500 | 0.171 | -0.0068 | -3.82 | 0.1781 | 0.1843 | 0.1705 | 8475216 |
| 1732664100 | 0.1778 | -0.0163 | -8.40 | 0.192 | 0.1948 | 0.1729999 | 10252034 |
| 1732577700 | 0.1941 | -0.0109 | -5.32 | 0.2049999 | 0.2259 | 0.1939 | 23125990 |
| 1732318500 | 0.2049999 | 0.0362999 | 21.52 | 0.17 | 0.224 | 0.165 | 43140166 |
| 1732232100 | 0.1687 | 0.0003 | 0.18 | 0.1671 | 0.1731 | 0.1665 | 5331005 |
| 1732145700 | 0.1684 | 0.0012001 | 0.72 | 0.168 | 0.1813 | 0.1656999 | 8157873 |
| 1732059300 | 0.1671999 | -0.012 | -6.70 | 0.1772 | 0.1791 | 0.1644 | 9795766 |
| 1731972900 | 0.1792 | -0.0111 | -5.83 | 0.1855 | 0.1918999 | 0.1765 | 6393946 |
| 1731713700 | 0.1903 | -0.0007 | -0.37 | 0.1996 | 0.1996 | 0.1814 | 7836846 |
| 1731627300 | 0.191 | -0.001 | -0.52 | 0.192 | 0.2 | 0.1901 | 5998516 |
| 1731540900 | 0.192 | -0.0087 | -4.33 | 0.2003 | 0.2025 | 0.1824 | 11366218 |
| 1731454500 | 0.2007 | -0.0093 | -4.43 | 0.2098 | 0.2098 | 0.2002 | 6539901 |
| 1731368100 | 0.21 | -0.001 | -0.47 | 0.2125 | 0.2137 | 0.2015 | 9178700 |
| 1731108900 | 0.211 | 0.0005 | 0.24 | 0.213 | 0.2178 | 0.2054999 | 7177061 |
| 1731022500 | 0.2105 | 0.0095 | 4.73 | 0.2071 | 0.222 | 0.2025 | 11726741 |
| 1730936100 | 0.201 | -0.0057 | -2.76 | 0.2049999 | 0.2052 | 0.196 | 9150162 |
| 1730849700 | 0.2067 | -0.0054 | -2.55 | 0.215 | 0.218 | 0.2057 | 6114658 |
| 1730763300 | 0.2121 | -0.0097 | -4.37 | 0.2235 | 0.2235 | 0.2067 | 6551042 |
| 1730500500 | 0.2218 | 0.0158 | 7.67 | 0.206 | 0.2333 | 0.2059 | 18307488 |
| 1730414100 | 0.206 | -0.0071 | -3.33 | 0.2131 | 0.2146 | 0.2005 | 8596631 |
| 1730327700 | 0.2131 | -0.0119 | -5.29 | 0.225 | 0.2305 | 0.21 | 9484961 |
| 1730241300 | 0.225 | -0.0146 | -6.09 | 0.2407 | 0.2409 | 0.2211 | 10281670 |
| 1730154900 | 0.2396 | 0.0077 | 3.32 | 0.233 | 0.2544 | 0.2272 | 12153692 |
| 1729895700 | 0.2319 | -0.0204 | -8.09 | 0.2425 | 0.2604 | 0.2256 | 15007907 |
| 1729809300 | 0.2523 | -0.0401 | -13.71 | 0.259 | 0.27 | 0.2431 | 17198144 |
| 1729722900 | 0.2924 | -0.0246 | -7.76 | 0.2980999 | 0.309 | 0.29 | 16571564 |
| 1729636500 | 0.317 | 0.0089 | 2.89 | 0.3075 | 0.322 | 0.3024 | 11434479 |
| 1729550100 | 0.3081 | 0.0051 | 1.68 | 0.3297 | 0.3298 | 0.3021 | 11142748 |
| 1729290900 | 0.303 | 0.0014 | 0.46 | 0.2999 | 0.336 | 0.29 | 17056084 |
| 1729204500 | 0.3016 | -0.0232 | -7.14 | 0.3119 | 0.3182 | 0.2875 | 14562050 |
| 1729118100 | 0.3248 | -0.0147 | -4.33 | 0.3446 | 0.353 | 0.3069 | 17723935 |
| 1729031700 | 0.3395 | -0.0335 | -8.98 | 0.36 | 0.4046 | 0.33 | 39633537 |
| 1728945300 | 0.373 | 0.0335 | 9.87 | 0.3249 | 0.4099999 | 0.3118 | 59212261 |
| 1728686100 | 0.3395 | -0.0351 | -9.37 | 0.352 | 0.4109999 | 0.3002 | 54673404 |
| 1728599700 | 0.3746 | 0.1226 | 48.65 | 0.2534 | 0.437 | 0.253 | 203135057 |
| 1728513300 | 0.252 | 0.0073 | 2.98 | 0.2235 | 0.255 | 0.214 | 38008573 |
| 1728426900 | 0.2447 | -0.0421 | -14.68 | 0.27 | 0.2728999 | 0.238 | 29700140 |
| 1728340500 | 0.2868 | -0.0325 | -10.18 | 0.3234 | 0.328 | 0.2755 | 31911880 |
| 1728081300 | 0.3192999 | -0.0317 | -9.03 | 0.327 | 0.350792 | 0.28 | 42055726 |
| 1727994900 | 0.351 | 0.041 | 13.23 | 0.3595 | 0.42 | 0.335 | 162541245 |
| 1727908500 | 0.31 | 0.056 | 22.05 | 0.274 | 0.31 | 0.2629 | 64547104 |
| 1727822100 | 0.254 | 0.0013 | 0.51 | 0.2797 | 0.2975 | 0.236 | 59399609 |
| 1727735700 | 0.2527 | 0.0204 | 8.78 | 0.24 | 0.2661 | 0.238 | 45790167 |
| 1727476500 | 0.2323 | -0.0067 | -2.80 | 0.24 | 0.2462 | 0.221 | 24812978 |
| 1727390100 | 0.239 | -0.031 | -11.48 | 0.25 | 0.265 | 0.23 | 31281919 |
| 1727303700 | 0.27 | 0.0538 | 24.88 | 0.2706 | 0.2824999 | 0.235 | 141797342 |
| 1727217300 | 0.2162 | 0.0178 | 8.97 | 0.2329 | 0.245 | 0.2072 | 93971860 |
| 1727130900 | 0.1984 | -0.0034 | -1.68 | 0.2049999 | 0.2142 | 0.1904 | 20890143 |
| 1726871700 | 0.2018 | -0.0071 | -3.40 | 0.2114 | 0.232 | 0.197 | 20558112 |
| 1726785300 | 0.2089 | 0.001 | 0.48 | 0.207 | 0.2375 | 0.1947 | 32120974 |
| 1726698900 | 0.2079 | -0.031 | -12.98 | 0.24 | 0.245 | 0.2023 | 24189716 |
| 1726612500 | 0.2389 | -0.0401 | -14.37 | 0.2708 | 0.3113 | 0.2356 | 31888543 |
| 1726526100 | 0.279 | 0.0475 | 20.52 | 0.232 | 0.374 | 0.232 | 204517068 |
| 1726266900 | 0.2315 | -0.0213 | -8.43 | 0.24 | 0.2455 | 0.2311 | 14475672 |
| 1726180500 | 0.2528 | -0.0211 | -7.70 | 0.28 | 0.28 | 0.25 | 13686126 |
| 1726094100 | 0.2739 | -0.0116 | -4.06 | 0.2902 | 0.2909 | 0.2572 | 12301319 |
| 1726007700 | 0.2854999 | -0.0296 | -9.39 | 0.3187999 | 0.3187999 | 0.28 | 12776560 |
| 1725921300 | 0.3151 | -0.0167 | -5.03 | 0.3295 | 0.333 | 0.31 | 10673823 |
| 1725662100 | 0.3318 | -0.0389 | -10.49 | 0.365 | 0.3657 | 0.32 | 11199206 |
| 1725575700 | 0.3706999 | -0.0233 | -5.91 | 0.3839 | 0.3857 | 0.3629 | 6872109 |
| 1725489300 | 0.394 | 0.0005 | 0.13 | 0.378 | 0.42 | 0.35 | 10932415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
