ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

100,45
-1,58
(-1,55%)
Fechado 26 Fevereiro 6:00PM
100,45
0,00
( 0,00% )
Pré-mercado: 6:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0043,5047,600,0045,550,000,00 %00-
60,0038,5042,500,0040,500,000,00 %00-
65,0033,4037,500,0035,450,000,00 %00-
70,0028,8032,700,0030,750,000,00 %00-
75,0023,9027,600,0025,750,000,00 %00-
80,0019,0022,700,0020,850,000,00 %00-
85,0014,2018,000,0016,100,000,00 %00-
90,009,6013,300,0011,450,000,00 %00-
95,005,009,000,007,000,000,00 %00-
100,001,155,3010,893,2250,000,00 %02-
105,000,153,304,901,7250,000,00 %01-
110,001,852,851,852,350,000,00 %02-
115,001,102,451,101,7750,000,00 %01-
120,000,002,250,000,000,000,00 %00-
125,000,552,200,551,3750,000,00 %01-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,250,000,000,000,00 %00-
80,000,002,300,350,350,000,00 %1026/02/2025
85,000,002,600,000,000,000,00 %00-
90,000,052,650,741,350,000,00 %01-
95,000,953,100,002,0250,000,00 %00-
100,000,054,400,002,2250,000,00 %00-
105,004,207,400,005,800,000,00 %00-
110,007,8011,704,309,750,000,00 %03-
115,0012,8016,507,5014,650,000,00 %01-
120,0017,9021,400,0019,650,000,00 %00-
125,0022,7026,400,0024,550,000,00 %00-
130,0027,7031,700,0029,700,000,00 %00-
135,0032,7036,700,0034,700,000,00 %00-
140,0037,7041,700,0039,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 179,88
(798,05%)
254
ULYUrgent ly Inc
US$ 0,8234
(96,05%)
2,55M
VMARVision Marine Technologies Inc
US$ 1,205
(64,84%)
5,56M
NIXXNixxy Inc
US$ 2,37
(50,00%)
2,75M
CPOPPop Culture Group Company Ltd
US$ 1,01
(45,95%)
2,45M
ARKOARKO Corporation
US$ 5,02
(-30,85%)
100
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,10
(-25,66%)
22,58k
SPGCSacks Parente Golf Inc
US$ 0,5603
(-23,47%)
84,74k
DMRCDigimarc Corporation
US$ 21,00
(-22,34%)
762
VMARVision Marine Technologies Inc
US$ 1,20
(64,16%)
5,56M
NIXXNixxy Inc
US$ 2,375
(50,32%)
2,76M
ULYUrgent ly Inc
US$ 0,8234
(96,05%)
2,55M
CPOPPop Culture Group Company Ltd
US$ 1,00
(44,51%)
2,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,49
(1,50%)
1,55M
misterfishman misterfishman 17 segundos atrás
Ol.
IGPK
misterfishman misterfishman 1 min atrás
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 3 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 5 minutos atrás
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 8 minutos atrás
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 9 minutos atrás
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 13 minutos atrás
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 17 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 20 minutos atrás
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 23 minutos atrás
Ill try reading more
jeunke22 jeunke22 30 minutos atrás
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 34 minutos atrás
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 42 minutos atrás
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 51 minutos atrás
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 52 minutos atrás
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 59 minutos atrás
lol, me too
Seminole Red Seminole Red 1 hora atrás
oh boy cant wait....
walterc walterc 1 hora atrás
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 1 hora atrás
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 1 hora atrás
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 1 hora atrás
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 1 hora atrás
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 1 hora atrás
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 1 hora atrás
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG

Seu Histórico Recente

Delayed Upgrade Clock