Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.5 | 2 | 2.06 | 1.87 | 19986 | 2.00359245 | CS |
| 4 | -0.11 | -5.39215686275 | 2.04 | 2.06 | 1.79 | 21929 | 1.93168363 | CS |
| 12 | -0.12 | -5.85365853659 | 2.05 | 2.48 | 1.7 | 44342 | 2.07368082 | CS |
| 26 | 0.675 | 53.7848605578 | 1.255 | 2.55 | 1.12 | 55966 | 2.004187 | CS |
| 52 | 0.57 | 41.9117647059 | 1.36 | 2.55 | 1.12 | 45715 | 1.76657902 | CS |
| 156 | -0.46 | -19.2468619247 | 2.39 | 3.18 | 1.12 | 46265 | 2.05088356 | CS |
| 260 | -4.07 | -67.8333333333 | 6 | 13.25 | 1.12 | 275767 | 6.37577155 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.93 | -0.01 | -0.52 | 1.94 | 1.96 | 1.925 | 11312 |
| 1738625700 | 1.94 | -0.04 | -2.02 | 1.96 | 1.98 | 1.87 | 12114 |
| 1738366500 | 1.98 | -0.07 | -3.41 | 2.06 | 2.06 | 1.9 | 19929 |
| 1738280100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2.0002 | 37842 |
| 1738193700 | 2.02 | 0.04 | 2.02 | 2 | 2.05 | 2 | 18218 |
| 1738107300 | 1.98 | 0.05 | 2.59 | 1.97 | 2 | 1.93 | 12979 |
| 1738020900 | 1.93 | 0.04 | 2.12 | 1.9 | 1.9867 | 1.9 | 6543 |
| 1737761700 | 1.89 | 0.08 | 4.42 | 1.92 | 1.93 | 1.89 | 6760 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.03 | -1.63 | 1.85 | 1.85 | 1.81 | 25163 |
| 1737502500 | 1.84 | 0.01 | 0.55 | 1.89 | 1.89 | 1.79 | 21475 |
| 1737156900 | 1.83 | -0.04 | -2.14 | 1.96 | 1.96 | 1.83 | 24902 |
| 1737070500 | 1.87 | 0 | 0.00 | 1.86 | 1.93 | 1.86 | 24490 |
| 1736984100 | 1.87 | -0.04 | -2.09 | 1.97 | 1.97 | 1.87 | 25022 |
| 1736897700 | 1.91 | -0.08 | -4.02 | 2 | 2 | 1.89 | 41997 |
| 1736811300 | 1.99 | 0.03 | 1.53 | 1.97 | 2.0299999 | 1.9641 | 28278 |
| 1736552100 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.0299 | 1.96 | 29935 |
| 1736379300 | 1.99 | -0.11 | -5.24 | 2.05 | 2.08 | 1.98 | 31933 |
| 1736292900 | 2.1 | -0.06 | -2.78 | 2.13 | 2.15 | 2.1 | 92794 |
| 1736206500 | 2.16 | 0.03 | 1.41 | 2.17 | 2.197 | 2.15 | 20466 |
| 1735947300 | 2.13 | 0 | 0.00 | 2.12 | 2.183 | 2.12 | 12811 |
| 1735860900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.1841 | 2.1 | 13076 |
| 1735688100 | 2.1 | -0.01 | -0.47 | 2.17 | 2.1858 | 2.1 | 30965 |
| 1735601700 | 2.11 | 0.04 | 1.93 | 2.1 | 2.18 | 2.09 | 17336 |
| 1735342500 | 2.07 | 0.12 | 6.15 | 2.0299999 | 2.1395 | 2.0299999 | 27944 |
| 1735256100 | 1.95 | -0.12 | -5.80 | 2.04 | 2.065 | 1.95 | 49006 |
| 1735077840 | 2.07 | -0.05 | -2.36 | 2.09 | 2.09 | 1.9 | 44039 |
| 1734996900 | 2.12 | -0.05 | -2.30 | 2.15 | 2.15 | 2.07 | 60155 |
| 1734737700 | 2.17 | 0.01 | 0.46 | 2.15 | 2.22 | 2.15 | 84428 |
| 1734651300 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2364 | 2.15 | 27775 |
| 1734564900 | 2.15 | 0.02 | 0.94 | 2.15 | 2.21 | 2.15 | 51781 |
| 1734478500 | 2.13 | 0.02 | 0.95 | 2.08 | 2.199 | 2.08 | 46023 |
| 1734392100 | 2.11 | 0.01 | 0.48 | 2.08 | 2.12 | 2.07 | 16272 |
| 1734132900 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.08 | 39524 |
| 1734046500 | 2.14 | -0.03 | -1.38 | 2.17 | 2.18 | 2.13 | 24888 |
| 1733960100 | 2.17 | -0.09 | -3.98 | 2.25 | 2.25 | 2.15 | 31556 |
| 1733873700 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.21 | 33628 |
| 1733787300 | 2.3 | -0.04 | -1.71 | 2.34 | 2.37 | 2.2601 | 57950 |
| 1733528100 | 2.34 | 0.08 | 3.54 | 2.33 | 2.37 | 2.22 | 65531 |
| 1733441700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.1601 | 45947 |
| 1733355300 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.29 | 2.15 | 63436 |
| 1733268900 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3392 | 2.25 | 76128 |
| 1733182500 | 2.38 | 0.31 | 14.98 | 2.23 | 2.48 | 2.15 | 179029 |
| 1732917840 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.11 | 2.0288 | 73499 |
| 1732750500 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.08 | 2 | 50437 |
| 1732664100 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.12 | 2.0299999 | 45401 |
| 1732577700 | 2.05 | -0.08 | -3.76 | 2.11 | 2.13 | 2 | 49622 |
| 1732318500 | 2.13 | 0.13 | 6.50 | 1.96 | 2.13 | 1.93 | 62733 |
| 1732232100 | 2 | 0.05 | 2.56 | 1.92 | 2.05 | 1.92 | 81403 |
| 1732145700 | 1.95 | 0.05 | 2.63 | 1.95 | 1.97 | 1.82 | 59855 |
| 1732059300 | 1.9 | 0.1 | 5.56 | 1.79 | 1.94 | 1.79 | 47465 |
| 1731972900 | 1.8 | -0.03 | -1.64 | 1.79 | 1.825 | 1.7 | 114299 |
| 1731713700 | 1.83 | 0.01 | 0.27 | 1.9 | 1.9 | 1.8 | 39944 |
| 1731627300 | 1.825 | -0.18 | -8.75 | 2 | 2.0899 | 1.81 | 72128 |
| 1731540900 | 2 | -0.28 | -12.28 | 2.05 | 2.12 | 1.94 | 207138 |
| 1731454500 | 2.2799999 | 0.75 | 49.02 | 1.77 | 2.55 | 1.75 | 2076031 |
| 1731368100 | 1.53 | 0 | 0.00 | 1.55 | 1.55 | 1.49 | 29636 |
| 1731108900 | 1.53 | -0.04 | -2.55 | 1.5 | 1.6399999 | 1.5 | 15550 |
| 1731022500 | 1.57 | 0.01 | 0.64 | 1.5 | 1.58 | 1.412 | 8543 |
| 1730936100 | 1.56 | -0.05 | -3.11 | 1.61 | 1.615 | 1.56 | 16186 |
| 1730849700 | 1.61 | -0.07 | -4.17 | 1.6299999 | 1.68 | 1.6 | 9177 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
