Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0833 | -3.85648148148 | 2.16 | 2.22 | 1.9 | 54235 | 2.08988398 | CS |
| 4 | 0.0467 | 2.30049261084 | 2.03 | 2.48 | 1.9 | 52710 | 2.21492556 | CS |
| 12 | 0.1267 | 6.49743589744 | 1.95 | 2.55 | 1.49 | 74056 | 2.15035449 | CS |
| 26 | 0.6467 | 45.2237762238 | 1.43 | 2.55 | 1.12 | 52890 | 1.97654862 | CS |
| 52 | 0.6567 | 46.2464788732 | 1.42 | 2.55 | 1.12 | 49051 | 1.72574531 | CS |
| 156 | -0.7133 | -25.5663082437 | 2.79 | 3.18 | 1.12 | 51878 | 2.11285977 | CS |
| 260 | -4.3233 | -67.5515625 | 6.4 | 13.25 | 1.12 | 276061 | 6.3838795 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 1.95 | -0.12 | -5.80 | 2.04 | 2.065 | 1.95 | 49006 |
| 1735077840 | 2.07 | -0.05 | -2.36 | 2.09 | 2.09 | 1.9 | 44039 |
| 1734996900 | 2.12 | -0.05 | -2.30 | 2.12 | 2.1201 | 2.07 | 43903 |
| 1734737700 | 2.17 | 0.01 | 0.46 | 2.16 | 2.22 | 2.15 | 79992 |
| 1734651300 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2364 | 2.15 | 25025 |
| 1734564900 | 2.15 | 0.02 | 0.94 | 2.16 | 2.21 | 2.15 | 51711 |
| 1734478500 | 2.13 | 0.02 | 0.95 | 2.08 | 2.199 | 2.08 | 45528 |
| 1734392100 | 2.11 | 0.01 | 0.48 | 2.09 | 2.12 | 2.07 | 16065 |
| 1734132900 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.08 | 39404 |
| 1734046500 | 2.14 | -0.03 | -1.38 | 2.15 | 2.18 | 2.13 | 24631 |
| 1733960100 | 2.17 | -0.09 | -3.98 | 2.25 | 2.25 | 2.15 | 23064 |
| 1733873700 | 2.2599999 | -0.04 | -1.74 | 2.22 | 2.29 | 2.21 | 29560 |
| 1733787300 | 2.3 | -0.04 | -1.71 | 2.34 | 2.36 | 2.2601 | 55652 |
| 1733528100 | 2.34 | 0.08 | 3.54 | 2.25 | 2.37 | 2.22 | 61784 |
| 1733441700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.1601 | 45766 |
| 1733355300 | 2.2599999 | -0.04 | -1.74 | 2.222 | 2.29 | 2.15 | 51976 |
| 1733268900 | 2.3 | -0.08 | -3.36 | 2.3344999 | 2.3392 | 2.25 | 72817 |
| 1733182500 | 2.38 | 0.31 | 14.98 | 2.23 | 2.48 | 2.15 | 178823 |
| 1732917840 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.11 | 2.0288 | 62746 |
| 1732750500 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.08 | 2 | 46160 |
| 1732664100 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.12 | 2.0299999 | 45299 |
| 1732577700 | 2.05 | -0.08 | -3.76 | 2.06 | 2.13 | 2 | 49159 |
| 1732318500 | 2.13 | 0.13 | 6.50 | 1.9995 | 2.13 | 1.99 | 61975 |
| 1732232100 | 2 | 0.05 | 2.56 | 1.92 | 2.05 | 1.92 | 81353 |
| 1732145700 | 1.95 | 0.05 | 2.63 | 1.87 | 1.97 | 1.82 | 59475 |
| 1732059300 | 1.9 | 0.1 | 5.56 | 1.8005 | 1.94 | 1.79 | 46874 |
| 1731972900 | 1.8 | -0.03 | -1.64 | 1.78 | 1.825 | 1.7 | 113683 |
| 1731713700 | 1.83 | 0.01 | 0.27 | 1.9 | 1.9 | 1.8 | 39497 |
| 1731627300 | 1.825 | -0.18 | -8.75 | 1.98 | 1.99 | 1.81 | 71564 |
| 1731540900 | 2 | -0.28 | -12.28 | 2.05 | 2.08 | 1.94 | 198268 |
| 1731454500 | 2.2799999 | 0.75 | 49.02 | 1.75 | 2.55 | 1.75 | 2063902 |
| 1731368100 | 1.53 | 0 | 0.00 | 1.55 | 1.55 | 1.49 | 29622 |
| 1731108900 | 1.53 | -0.04 | -2.55 | 1.5 | 1.6399999 | 1.5 | 15550 |
| 1731022500 | 1.57 | 0.01 | 0.64 | 1.5049999 | 1.58 | 1.5049999 | 5305 |
| 1730936100 | 1.56 | -0.05 | -3.11 | 1.61 | 1.615 | 1.56 | 12121 |
| 1730849700 | 1.61 | -0.07 | -4.17 | 1.6299999 | 1.68 | 1.6 | 9177 |
| 1730763300 | 1.68 | 0.02 | 1.20 | 1.69 | 1.7265 | 1.62 | 4782 |
| 1730500500 | 1.66 | -0.02 | -1.19 | 1.72 | 1.8495 | 1.6327 | 36467 |
| 1730414100 | 1.68 | -0.06 | -3.45 | 1.66 | 1.705 | 1.6211 | 7711 |
| 1730327700 | 1.74 | -0.01 | -0.57 | 1.71 | 1.77 | 1.62 | 9425 |
| 1730241300 | 1.75 | 0.13 | 7.69 | 1.61 | 1.755 | 1.61 | 59527 |
| 1730154900 | 1.625 | -0.04 | -2.11 | 1.65 | 1.65 | 1.57 | 17648 |
| 1729895700 | 1.66 | -0.07 | -4.05 | 1.71 | 1.71 | 1.59 | 18247 |
| 1729809300 | 1.73 | 0 | 0.00 | 1.8 | 1.8 | 1.72 | 29894 |
| 1729722900 | 1.73 | -0.08 | -4.42 | 1.73 | 1.7815 | 1.7139 | 6324 |
| 1729636500 | 1.81 | 0.03 | 1.69 | 1.7 | 1.81 | 1.7 | 12143 |
| 1729550100 | 1.78 | -0.03 | -1.66 | 1.81 | 1.82 | 1.78 | 6975 |
| 1729290900 | 1.81 | 0.01 | 0.28 | 1.81 | 1.8201 | 1.81 | 2422 |
| 1729204500 | 1.805 | -0.05 | -2.43 | 1.83 | 1.83 | 1.75 | 16011 |
| 1729118100 | 1.85 | 0.04 | 2.21 | 1.78 | 1.87 | 1.78 | 27773 |
| 1729031700 | 1.81 | 0.04 | 2.26 | 1.76 | 1.81 | 1.7569 | 8490 |
| 1728945300 | 1.77 | -0.01 | -0.56 | 1.76 | 1.79 | 1.75 | 3743 |
| 1728686100 | 1.78 | -0.19 | -9.62 | 1.72 | 1.8 | 1.7 | 37232 |
| 1728599700 | 1.9694 | -0.01 | -0.54 | 1.9437 | 1.9694 | 1.91 | 2158 |
| 1728513300 | 1.98 | 0.03 | 1.54 | 1.95 | 1.98 | 1.94 | 3233 |
| 1728426900 | 1.95 | -0.04 | -2.01 | 1.92 | 2 | 1.92 | 17880 |
| 1728340500 | 1.99 | 0.01 | 0.51 | 1.92 | 2.0475 | 1.92 | 7764 |
| 1728081300 | 1.98 | 0.01 | 0.51 | 1.95 | 2.0702 | 1.95 | 8944 |
| 1727994900 | 1.97 | -0.03 | -1.50 | 1.99 | 1.99 | 1.97 | 2329 |
| 1727908500 | 2 | -0.03 | -1.48 | 2 | 2.08 | 1.9999 | 10487 |
| 1727822100 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.1 | 1.9801 | 11191 |
| 1727735520 | 2.1 | 0.19 | 9.95 | 2.05 | 2.1 | 2.001 | 42169 |
| 1727476500 | 1.91 | 0.02 | 1.06 | 1.88 | 1.9899 | 1.7514 | 11634 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
