Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 24.033 | -0.56 | -2.27 | 24.25 | 24.485 | 24.033 | 2055 |
| 1739230500 | 24.59 | 0 | 0.00 | 25.33 | 25.33 | 24.59 | 8 |
| 1738971300 | 24.59 | -0.17 | -0.70 | 24.58 | 24.59 | 24.57 | 401 |
| 1738884900 | 24.7644 | -0.2 | -0.78 | 24.1 | 25.2 | 24.1 | 2857 |
| 1738798500 | 24.96 | 0 | 0.00 | 24.9 | 24.96 | 24.9 | 14 |
| 1738712100 | 24.96 | 0.21 | 0.85 | 24.76 | 24.97 | 24.7 | 668 |
| 1738625700 | 24.75 | -0 | -0.00 | 24.5 | 24.75 | 24.5 | 748 |
| 1738366500 | 24.7501 | 0 | 0.00 | 24.7501 | 25 | 24.7501 | 303 |
| 1738280100 | 24.75 | 0 | 0.00 | 24.46 | 24.75 | 24.45 | 3004 |
| 1738193700 | 24.75 | -0.15 | -0.60 | 24.94 | 25.22 | 24.75 | 5284 |
| 1738107300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 101 |
| 1738020900 | 24.9 | -0.1 | -0.40 | 24.75 | 24.9001 | 24.64 | 1063 |
| 1737761700 | 25 | 0.1 | 0.40 | 24.78 | 25.13 | 24.64 | 4024 |
| 1737675300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1737588900 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1737502500 | 24.9 | 0.27 | 1.10 | 24.87 | 24.9 | 24.87 | 561 |
| 1737156900 | 24.6299 | 0.05 | 0.20 | 23.79 | 24.63 | 23.79 | 1937 |
| 1737070500 | 24.5799 | 0 | 0.00 | 23.82 | 24.5799 | 23.82 | 8 |
| 1736984100 | 24.5799 | 0.2 | 0.82 | 24.41 | 24.5799 | 24.35 | 227 |
| 1736897700 | 24.38 | 0.38 | 1.58 | 24.35 | 24.38 | 23.9052 | 300 |
| 1736811300 | 24 | -0.1 | -0.41 | 24 | 24.01 | 23.82 | 908 |
| 1736552100 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 55 |
| 1736379300 | 24.1 | -0.33 | -1.35 | 24.1 | 24.1 | 24.1 | 107 |
| 1736292900 | 24.4299 | 0.08 | 0.33 | 24.43 | 24.43 | 24.41 | 770 |
| 1736206500 | 24.35 | 0.1 | 0.41 | 24.32 | 24.35 | 24.32 | 558 |
| 1735947300 | 24.25 | 0.07 | 0.29 | 24.11 | 24.25 | 24.11 | 1002 |
| 1735860900 | 24.18 | 0 | 0.00 | 23.8 | 24.18 | 23.8 | 1 |
| 1735688100 | 24.18 | 0.42 | 1.77 | 24.02 | 24.18 | 24.02 | 1309 |
| 1735601700 | 23.7601 | 0.1 | 0.42 | 24.43 | 24.43 | 23.7601 | 1376 |
| 1735342500 | 23.66 | 0 | 0.00 | 24.2 | 24.2 | 23.66 | 45 |
| 1735256100 | 23.66 | -0.69 | -2.83 | 23.66 | 23.68 | 23.66 | 1227 |
| 1735077840 | 24.35 | 0.69 | 2.92 | 24.35 | 24.35 | 24.35 | 96 |
| 1734996900 | 23.6601 | -0.69 | -2.83 | 23.39 | 23.6601 | 23.39 | 196 |
| 1734737700 | 24.35 | 0.39 | 1.65 | 24.33 | 24.38 | 24.24 | 1326 |
| 1734651300 | 23.9554 | 0.45 | 1.89 | 23.2801 | 24.38 | 23.2801 | 2606 |
| 1734564900 | 23.51 | 0.87 | 3.86 | 24 | 24 | 23.51 | 386 |
| 1734478500 | 22.6354 | -1.26 | -5.29 | 23.85 | 23.89 | 22.6354 | 2288 |
| 1734392100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 157 |
| 1734132900 | 23.9 | -0.8 | -3.24 | 23.9 | 24.34 | 23.86 | 913 |
| 1734046500 | 24.7 | -0.24 | -0.96 | 24.655 | 24.7 | 24.3701 | 625 |
| 1733960100 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 404 |
| 1733873700 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 45 |
| 1733787300 | 24.94 | 0.45 | 1.84 | 24.5 | 24.94 | 24.5 | 9198 |
| 1733528100 | 24.49 | 0.24 | 0.99 | 24.2492 | 24.49 | 24.2417 | 5806 |
| 1733441700 | 24.25 | 0 | 0.00 | 24.2081 | 24.25 | 24.2081 | 881 |
| 1733355300 | 24.25 | 0 | 0.00 | 24.2371 | 24.25 | 24.2371 | 728 |
| 1733268900 | 24.25 | 0.17 | 0.72 | 24.03 | 24.25 | 23.925 | 6981 |
| 1733182500 | 24.0771 | -0.1 | -0.40 | 24.0467 | 24.24 | 23.98 | 5065 |
| 1732917840 | 24.1745 | 0 | 0.00 | 24.1745 | 24.1745 | 24.1745 | 0 |
| 1732750500 | 24.1745 | 0 | 0.00 | 24 | 24.1745 | 24 | 6 |
| 1732664100 | 24.1745 | 0 | 0.00 | 24.1745 | 24.1745 | 24.1745 | 83 |
| 1732577700 | 24.1745 | 0 | 0.00 | 24.075 | 24.1745 | 24.075 | 80 |
| 1732318500 | 24.1745 | -0.08 | -0.31 | 24.25 | 24.25 | 24.15 | 668 |
| 1732232100 | 24.25 | 0.05 | 0.21 | 23.98 | 24.25 | 23.98 | 460 |
| 1732145700 | 24.2 | -0.19 | -0.78 | 24.15 | 24.2 | 24.15 | 937 |
| 1732059300 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1731972900 | 24.39 | 0.29 | 1.20 | 24.1246 | 24.39 | 23.68 | 1754 |
| 1731713700 | 24.1 | -0.15 | -0.60 | 24.02 | 24.37 | 23.6501 | 717 |
| 1731627300 | 24.2455 | 0 | 0.00 | 24.2455 | 24.2455 | 24.2455 | 0 |
| 1731540900 | 24.2455 | 0.42 | 1.74 | 24.29 | 24.29 | 24.2455 | 1245 |
| 1731454500 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 62 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
