ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

55,17
-0,60
( -1,08% )
Atualizado: 12:42:47
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.17-0.3071919045955.3457.1354.44738777955.32138362CS
47.3615.394268981447.8157.1347.22712256952.96825901CS
123.015.7707055214752.1657.1345.7639519150.94886687CS
264.819.5512311358250.3657.1345.7596886351.97035877CS
52-3.7-6.2850348224958.8761.22543.32690621251.77261795CS
15617.01544.594417507538.15561.22536.545476009752.06461469CS
26023.0871.922717357432.0961.22525.03374822449.34670736CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610055.770.71.2755.6857.1355.488833917
174139050055.07-0.62-1.1155.41555.8254.856265641
174130410055.690.340.6155.16555.7554.815250054
174121770055.350.530.9755.2255.454.8457094347
174113130054.82-0.35-0.6355.8055654.448873192
174104490055.170.520.9554.42555.5853.90018190898
174078570054.652.735.2655.5256.39554.0714911344
174069930051.920.270.5251.1752.1750.937537733
174061290051.65-0.48-0.9251.26551.9951.14957978
174052650052.13-0.43-0.8252.853.3151.8957619469
174044010052.56-0.44-0.8352.6152.9452.357875471
1740180900531.793.5051.5853.3651.317703059
174009450051.21-0.48-0.9351.325751.79516981427
174000810051.690.641.2551.2551.951.056564789
173992170051.051.83.6549.9651.0949.917802137
173957610049.25-0.27-0.5549.9950.3449.226023737
173948970049.521.352.8048.4649.5748.395722711
173940330048.170.110.2347.62548.2747.372638445
173931690048.060.250.5247.8148.0847.223141196
173923050047.811.242.6646.6248.1146.577113994
173897130046.570.270.5846.347.0446.194542907
173888490046.30.140.3046.4746.6546.044578324
173879850046.16-0.45-0.9746.6846.78545.77605222
173871210046.61-0.89-1.8747.6148.02546.529110605
173862570047.5-1.21-2.4848.5748.5847.3355772600
173836650048.71-0.65-1.3249.1849.648.624937496
173828010049.360.260.5349.6549.7749.0455343287
173819370049.10.450.9248.6749.30548.437083209
173810730048.65-0.69-1.4049.2649.2648.4256367748
173802090049.341.062.2048.6650.0148.6610034575
173776170048.28-0.93-1.8948.148.52547.919029883
173767530049.2100.0049.2149.2149.210
173758890049.21-0.01-0.0249.3250.4849.097707512
173750250049.22-0.2-0.4049.3749.9448.859675471
173715690049.42-0.23-0.4650.2550.2549.29511770877
173707050049.650.390.7949.2249.8648.396848524
173698410049.26-0.84-1.6850.4350.56549.168703015
173689770050.10.110.2249.8350.1649.463792049
173681130049.990.250.5049.9950.1949.395630037
173655210049.74-1.86-3.6051.2351.404849.686626207
173637930051.60.050.1051.751.7450.843129452
173629290051.55-0.32-0.6251.9952.5651.464860764
173620650051.87-0.52-0.9952.13552.851.823718906
173594730052.390.080.1552.6552.8552.1753693313
173586090052.31-0.25-0.4852.95553.3152.163893097
173568810052.560.030.0652.7552.9452.313811018
173560170052.53-0.02-0.0452.352.88551.853807783
173534250052.55-0.12-0.2352.5352.88552.2953205637
173525610052.670.160.3052.3152.9852.182921246
173507784052.510.651.2551.7152.6351.692027348
173499690051.860.140.2751.8451.9851.293845928
173473770051.720.821.6151.1251.89550.89707876
173465130050.9-0.64-1.2451.1651.4250.48067012282
173456490051.54-0.41-0.7951.8252.4451.54757348
173447850051.95-0.3-0.5752.2552.751.654593028
173439210052.25-0.51-0.9752.72553.5852.184322661
173413290052.76-0.16-0.3052.352.8552.254653708
173404650052.920.821.5752.6852.9752.3781234231277
173396010052.1-0.91-1.7253.07553.5252.063409918