ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

55,17
0,00
(0,00%)
Fechado 04 Março 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.314.3700340522152.8656.39550.93872322153.48922896CS
47.5615.879017013247.6156.39545.7692259750.73209554CS
122.264.271404271452.9156.39545.7610114450.56598029CS
266.9514.413106594848.2256.745.7590453251.70203402CS
52-3.69-6.2691131498558.8661.22543.32687153251.80859901CS
15613.733.035929587741.4761.22535.8875473762651.95175411CS
26022.6669.701630267632.5161.22525.03374166949.20078514CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174104490055.170.520.9554.42555.5853.89538324925
174078570054.652.735.2654.9856.39554.0715067814
174069930051.920.270.5251.1752.1750.937537733
174061290051.65-0.48-0.9251.7751.9951.15023888
174052650052.13-0.43-0.8252.8653.3151.8957661745
174044010052.56-0.44-0.8352.7252.9452.357937590
1740180900531.793.5051.5853.3651.317702552
174009450051.21-0.48-0.9351.5951.79517027971
174000810051.690.641.2551.2551.951.056564789
173992170051.051.83.6549.2251.0949.187873662
173957610049.25-0.27-0.5549.8350.3449.226107118
173948970049.521.352.8048.4649.5748.395722711
173940330048.170.110.2347.5348.2747.32392696215
173931690048.060.250.5247.8148.0847.223141196
173923050047.811.242.6646.6248.1146.577113994
173897130046.570.270.5846.347.0446.194634248
173888490046.30.140.3046.4746.6546.044578324
173879850046.16-0.45-0.9746.6846.78545.77605222
173871210046.61-0.89-1.8747.6148.02546.529207641
173862570047.5-1.21-2.4848.5748.59547.3356171757
173836650048.71-0.65-1.3249.3149.648.624906783
173828010049.360.260.5349.6549.7749.0455337320
173819370049.10.450.9248.6749.30548.437083209
173810730048.65-0.69-1.4049.2649.2648.4256367748
173802090049.341.062.2048.6650.0148.6610034575
173776170048.28-0.93-1.8948.148.52547.919029883
173767530049.2100.0049.2149.2149.210
173758890049.21-0.01-0.0249.3250.4849.097707512
173750250049.22-0.2-0.4049.3749.9448.859684003
173715690049.42-0.23-0.4650.2550.2549.29511770877
173707050049.650.390.7949.2249.8648.396848524
173698410049.26-0.84-1.6850.4350.56549.168703015
173689770050.10.110.2249.8350.1649.463792049
173681130049.990.250.5049.9950.1949.395630037
173655210049.74-1.86-3.6051.2451.404849.686706096
173637930051.60.050.1051.6851.7950.843166506
173629290051.55-0.32-0.6251.8852.5651.464893100
173620650051.87-0.52-0.9952.3952.851.823777259
173594730052.390.080.1552.6852.8552.1753736733
173586090052.31-0.25-0.4852.95553.3152.163919072
173568810052.560.030.0652.7552.9452.313811018
173560170052.53-0.02-0.0452.352.88551.853813468
173534250052.55-0.12-0.2352.5352.88552.2953231216
173525610052.670.160.3052.3152.9852.182921246
173507784052.510.651.2551.7152.6351.692027348
173499690051.860.140.2751.8451.9851.293850452
173473770051.720.821.6150.7351.89550.61511410246
173465130050.9-0.64-1.2451.351.4450.48067096892
173456490051.54-0.41-0.7951.6952.4451.474802587
173447850051.95-0.3-0.5752.1652.751.654641558
173439210052.25-0.51-0.9752.5953.5852.0964409655
173413290052.76-0.16-0.3052.352.8552.184695329
173404650052.920.821.5752.3552.9752.324273348
173396010052.1-0.91-1.7253.0753.5252.063438424
173387370053.01-0.2-0.3852.9153.63552.344243591
173378730053.210.941.8052.5353.5652.015994498
173352810052.27-0.83-1.5653.3253.7352.2353937217
173344170053.1-0.65-1.2154.0754.1153.074696631
173335530053.75-0.44-0.8154.0754.3353.644035754

Seu Histórico Recente

Delayed Upgrade Clock