Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 4.37003405221 | 52.86 | 56.395 | 50.93 | 8723221 | 53.48922896 | CS |
| 4 | 7.56 | 15.8790170132 | 47.61 | 56.395 | 45.7 | 6922597 | 50.73209554 | CS |
| 12 | 2.26 | 4.2714042714 | 52.91 | 56.395 | 45.7 | 6101144 | 50.56598029 | CS |
| 26 | 6.95 | 14.4131065948 | 48.22 | 56.7 | 45.7 | 5904532 | 51.70203402 | CS |
| 52 | -3.69 | -6.26911314985 | 58.86 | 61.225 | 43.32 | 6871532 | 51.80859901 | CS |
| 156 | 13.7 | 33.0359295877 | 41.47 | 61.225 | 35.8875 | 4737626 | 51.95175411 | CS |
| 260 | 22.66 | 69.7016302676 | 32.51 | 61.225 | 25.03 | 3741669 | 49.20078514 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 55.17 | 0.52 | 0.95 | 54.425 | 55.58 | 53.8953 | 8324925 |
| 1740785700 | 54.65 | 2.73 | 5.26 | 54.98 | 56.395 | 54.07 | 15067814 |
| 1740699300 | 51.92 | 0.27 | 0.52 | 51.17 | 52.17 | 50.93 | 7537733 |
| 1740612900 | 51.65 | -0.48 | -0.92 | 51.77 | 51.99 | 51.1 | 5023888 |
| 1740526500 | 52.13 | -0.43 | -0.82 | 52.86 | 53.31 | 51.895 | 7661745 |
| 1740440100 | 52.56 | -0.44 | -0.83 | 52.72 | 52.94 | 52.35 | 7937590 |
| 1740180900 | 53 | 1.79 | 3.50 | 51.58 | 53.36 | 51.31 | 7702552 |
| 1740094500 | 51.21 | -0.48 | -0.93 | 51.59 | 51.79 | 51 | 7027971 |
| 1740008100 | 51.69 | 0.64 | 1.25 | 51.25 | 51.9 | 51.05 | 6564789 |
| 1739921700 | 51.05 | 1.8 | 3.65 | 49.22 | 51.09 | 49.18 | 7873662 |
| 1739576100 | 49.25 | -0.27 | -0.55 | 49.83 | 50.34 | 49.22 | 6107118 |
| 1739489700 | 49.52 | 1.35 | 2.80 | 48.46 | 49.57 | 48.39 | 5722711 |
| 1739403300 | 48.17 | 0.11 | 0.23 | 47.53 | 48.27 | 47.3239 | 2696215 |
| 1739316900 | 48.06 | 0.25 | 0.52 | 47.81 | 48.08 | 47.22 | 3141196 |
| 1739230500 | 47.81 | 1.24 | 2.66 | 46.62 | 48.11 | 46.57 | 7113994 |
| 1738971300 | 46.57 | 0.27 | 0.58 | 46.3 | 47.04 | 46.19 | 4634248 |
| 1738884900 | 46.3 | 0.14 | 0.30 | 46.47 | 46.65 | 46.04 | 4578324 |
| 1738798500 | 46.16 | -0.45 | -0.97 | 46.68 | 46.785 | 45.7 | 7605222 |
| 1738712100 | 46.61 | -0.89 | -1.87 | 47.61 | 48.025 | 46.52 | 9207641 |
| 1738625700 | 47.5 | -1.21 | -2.48 | 48.57 | 48.595 | 47.335 | 6171757 |
| 1738366500 | 48.71 | -0.65 | -1.32 | 49.31 | 49.6 | 48.62 | 4906783 |
| 1738280100 | 49.36 | 0.26 | 0.53 | 49.65 | 49.77 | 49.045 | 5337320 |
| 1738193700 | 49.1 | 0.45 | 0.92 | 48.67 | 49.305 | 48.43 | 7083209 |
| 1738107300 | 48.65 | -0.69 | -1.40 | 49.26 | 49.26 | 48.425 | 6367748 |
| 1738020900 | 49.34 | 1.06 | 2.20 | 48.66 | 50.01 | 48.66 | 10034575 |
| 1737761700 | 48.28 | -0.93 | -1.89 | 48.1 | 48.525 | 47.91 | 9029883 |
| 1737675300 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1737588900 | 49.21 | -0.01 | -0.02 | 49.32 | 50.48 | 49.09 | 7707512 |
| 1737502500 | 49.22 | -0.2 | -0.40 | 49.37 | 49.94 | 48.85 | 9684003 |
| 1737156900 | 49.42 | -0.23 | -0.46 | 50.25 | 50.25 | 49.295 | 11770877 |
| 1737070500 | 49.65 | 0.39 | 0.79 | 49.22 | 49.86 | 48.39 | 6848524 |
| 1736984100 | 49.26 | -0.84 | -1.68 | 50.43 | 50.565 | 49.16 | 8703015 |
| 1736897700 | 50.1 | 0.11 | 0.22 | 49.83 | 50.16 | 49.46 | 3792049 |
| 1736811300 | 49.99 | 0.25 | 0.50 | 49.99 | 50.19 | 49.39 | 5630037 |
| 1736552100 | 49.74 | -1.86 | -3.60 | 51.24 | 51.4048 | 49.68 | 6706096 |
| 1736379300 | 51.6 | 0.05 | 0.10 | 51.68 | 51.79 | 50.84 | 3166506 |
| 1736292900 | 51.55 | -0.32 | -0.62 | 51.88 | 52.56 | 51.46 | 4893100 |
| 1736206500 | 51.87 | -0.52 | -0.99 | 52.39 | 52.8 | 51.82 | 3777259 |
| 1735947300 | 52.39 | 0.08 | 0.15 | 52.68 | 52.85 | 52.175 | 3736733 |
| 1735860900 | 52.31 | -0.25 | -0.48 | 52.955 | 53.31 | 52.16 | 3919072 |
| 1735688100 | 52.56 | 0.03 | 0.06 | 52.75 | 52.94 | 52.31 | 3811018 |
| 1735601700 | 52.53 | -0.02 | -0.04 | 52.3 | 52.885 | 51.85 | 3813468 |
| 1735342500 | 52.55 | -0.12 | -0.23 | 52.53 | 52.885 | 52.295 | 3231216 |
| 1735256100 | 52.67 | 0.16 | 0.30 | 52.31 | 52.98 | 52.18 | 2921246 |
| 1735077840 | 52.51 | 0.65 | 1.25 | 51.71 | 52.63 | 51.69 | 2027348 |
| 1734996900 | 51.86 | 0.14 | 0.27 | 51.84 | 51.98 | 51.29 | 3850452 |
| 1734737700 | 51.72 | 0.82 | 1.61 | 50.73 | 51.895 | 50.615 | 11410246 |
| 1734651300 | 50.9 | -0.64 | -1.24 | 51.3 | 51.44 | 50.4806 | 7096892 |
| 1734564900 | 51.54 | -0.41 | -0.79 | 51.69 | 52.44 | 51.47 | 4802587 |
| 1734478500 | 51.95 | -0.3 | -0.57 | 52.16 | 52.7 | 51.65 | 4641558 |
| 1734392100 | 52.25 | -0.51 | -0.97 | 52.59 | 53.58 | 52.096 | 4409655 |
| 1734132900 | 52.76 | -0.16 | -0.30 | 52.3 | 52.85 | 52.18 | 4695329 |
| 1734046500 | 52.92 | 0.82 | 1.57 | 52.35 | 52.97 | 52.32 | 4273348 |
| 1733960100 | 52.1 | -0.91 | -1.72 | 53.07 | 53.52 | 52.06 | 3438424 |
| 1733873700 | 53.01 | -0.2 | -0.38 | 52.91 | 53.635 | 52.34 | 4243591 |
| 1733787300 | 53.21 | 0.94 | 1.80 | 52.53 | 53.56 | 52.01 | 5994498 |
| 1733528100 | 52.27 | -0.83 | -1.56 | 53.32 | 53.73 | 52.235 | 3937217 |
| 1733441700 | 53.1 | -0.65 | -1.21 | 54.07 | 54.11 | 53.07 | 4696631 |
| 1733355300 | 53.75 | -0.44 | -0.81 | 54.07 | 54.33 | 53.64 | 4035754 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
