Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.0147 | 0.0021 | 16.67 | 0.012 | 0.0189 | 0.012 | 144541 |
| 1731627300 | 0.0126 | 0.0006 | 5.00 | 0.0119 | 0.0189 | 0.0119 | 179093 |
| 1731540900 | 0.012 | 0.002 | 20.00 | 0.0118 | 0.0148 | 0.01 | 664274 |
| 1731454500 | 0.01 | -0.000101 | -1.00 | 0.0099 | 0.012 | 0.0099 | 87897 |
| 1731368100 | 0.010101 | -0.000499 | -4.71 | 0.0099 | 0.0118 | 0.0099 | 37243 |
| 1731108900 | 0.0106 | 0.0005 | 4.95 | 0.0105 | 0.012 | 0.0099 | 89488 |
| 1731022500 | 0.0101 | -0.0006 | -5.61 | 0.0108 | 0.0108 | 0.01 | 27750 |
| 1730936100 | 0.0107 | 0.0007 | 7.00 | 0.01 | 0.010851 | 0.0099 | 32152 |
| 1730849700 | 0.01 | -0.0009 | -8.26 | 0.0101 | 0.012 | 0.0099 | 80892 |
| 1730763300 | 0.0109 | -0.001 | -8.40 | 0.0119 | 0.0119 | 0.0109 | 26199 |
| 1730500500 | 0.0119 | 0.0017 | 16.67 | 0.012 | 0.012 | 0.01 | 48410 |
| 1730414100 | 0.0102 | -0.0018 | -15.00 | 0.01 | 0.012 | 0.01 | 41800 |
| 1730327700 | 0.012 | 0.0004001 | 3.45 | 0.011801 | 0.012 | 0.0101 | 50948 |
| 1730241300 | 0.0115999 | 0.0014999 | 14.85 | 0.0119 | 0.012 | 0.0101 | 130501 |
| 1730154900 | 0.0101 | -0.0004 | -3.81 | 0.0101 | 0.011051 | 0.01 | 53795 |
| 1729895700 | 0.0105 | -0.0014 | -11.76 | 0.0118 | 0.0118 | 0.0105 | 16132 |
| 1729809300 | 0.0119 | 0.001 | 9.17 | 0.0109 | 0.0119 | 0.01 | 51008 |
| 1729722900 | 0.0109 | -0.0004 | -3.54 | 0.01 | 0.011 | 0.01 | 29723 |
| 1729636500 | 0.0113 | -0.0016 | -12.40 | 0.011 | 0.012074 | 0.01 | 41098 |
| 1729550100 | 0.0129 | 0.0028 | 27.72 | 0.01 | 0.013 | 0.0099 | 361996 |
| 1729290900 | 0.0101 | 0.0001 | 1.00 | 0.011 | 0.012 | 0.010072 | 87977 |
| 1729204500 | 0.01 | 0 | 0.00 | 0.01 | 0.013437 | 0.0095 | 312581 |
| 1729118100 | 0.01 | -0.0021 | -17.36 | 0.0137 | 0.0137 | 0.0097 | 291636 |
| 1729031700 | 0.0121 | -0.0001 | -0.82 | 0.014 | 0.014 | 0.01 | 501340 |
| 1728945300 | 0.0122 | -0.0008 | -6.15 | 0.014 | 0.015 | 0.012 | 397622 |
| 1728686100 | 0.013 | -0.006 | -31.58 | 0.0185 | 0.0185 | 0.0095999 | 751092 |
| 1728599700 | 0.019 | -0.0033 | -14.80 | 0.0248999 | 0.0248999 | 0.0113 | 465418 |
| 1728513300 | 0.0223 | 0.0133 | 147.78 | 0.01 | 0.038 | 0.0099 | 3194195 |
| 1728426900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 10554 |
| 1728340500 | 0.009 | -0.002799 | -23.72 | 0.0077 | 0.009 | 0.006 | 184820 |
| 1728081300 | 0.011799 | 0.003299 | 38.81 | 0.0072 | 0.011799 | 0.0072 | 1808 |
| 1727994900 | 0.0085 | 0.0005 | 6.25 | 0.0077 | 0.0085 | 0.0077 | 13202 |
| 1727908500 | 0.008 | -0.002 | -20.00 | 0.0083 | 0.01 | 0.008 | 28805 |
| 1727822100 | 0.01 | 0.000352 | 3.65 | 0.0075 | 0.01 | 0.0075 | 19745 |
| 1727735700 | 0.009648 | -0.000652 | -6.33 | 0.01 | 0.0103 | 0.009648 | 19005 |
| 1727476500 | 0.0103 | 0.0018 | 21.18 | 0.0088 | 0.0119 | 0.0086 | 128987 |
| 1727390100 | 0.0085 | -0.003 | -26.09 | 0.008 | 0.012 | 0.008 | 75232 |
| 1727303700 | 0.0115 | 0.000275 | 2.45 | 0.01 | 0.0119 | 0.01 | 43806 |
| 1727217300 | 0.011225 | 0.000325 | 2.98 | 0.012 | 0.012 | 0.0089 | 41627 |
| 1727130900 | 0.0109 | 0.001421 | 14.99 | 0.0109 | 0.011 | 0.0109 | 49233 |
| 1726871700 | 0.009479 | 0.000479 | 5.32 | 0.0099 | 0.012 | 0.008 | 165001 |
| 1726785300 | 0.009 | 0.0005 | 5.88 | 0.0108 | 0.0108 | 0.009 | 58160 |
| 1726698900 | 0.0085 | -0.0003 | -3.41 | 0.0088 | 0.009 | 0.0085 | 68705 |
| 1726612500 | 0.0088 | -0.0002 | -2.22 | 0.008 | 0.009 | 0.008 | 7874 |
| 1726526100 | 0.009 | 0.0009 | 11.11 | 0.009 | 0.009 | 0.009 | 10146 |
| 1726266900 | 0.0081 | -0.002861 | -26.10 | 0.0072 | 0.0092999 | 0.0072 | 26733 |
| 1726180500 | 0.010961 | -3.9E-5 | -0.35 | 0.0097 | 0.011 | 0.0071 | 2354 |
| 1726094100 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.0091 | 5002 |
| 1726007700 | 0.0111 | 0.004 | 56.34 | 0.0118 | 0.0118 | 0.0111 | 3729 |
| 1725921300 | 0.0071 | -0.0012 | -14.46 | 0.0083 | 0.01 | 0.0071 | 156505 |
| 1725662100 | 0.0083 | -0.0003 | -3.49 | 0.0086 | 0.0103 | 0.0082 | 79957 |
| 1725575700 | 0.0086 | -0.0013 | -13.13 | 0.01 | 0.0142 | 0.0082 | 165861 |
| 1725489300 | 0.0099 | 0 | 0.00 | 0.009 | 0.013 | 0.0083 | 104698 |
| 1725402900 | 0.0099 | -0.002 | -16.81 | 0.0119 | 0.0129 | 0.0075 | 241837 |
| 1725057300 | 0.0119 | -0.0031 | -20.67 | 0.0151 | 0.0151 | 0.01 | 56669 |
| 1724970900 | 0.015 | 0.0011 | 7.91 | 0.0108 | 0.0162999 | 0.0108 | 58090 |
| 1724884500 | 0.0139 | 0.0019 | 15.83 | 0.0106 | 0.015 | 0.0106 | 139974 |
| 1724798100 | 0.012 | -0.0002 | -1.64 | 0.0172 | 0.0193 | 0.0105 | 335852 |
| 1724711700 | 0.0122 | -0.0023 | -15.86 | 0.0171 | 0.0198 | 0.012 | 421810 |
| 1724452500 | 0.0145 | 0.0077 | 113.24 | 0.0119 | 0.02 | 0.0091 | 1885510 |
| 1724366100 | 0.0068 | -0.0024 | -26.09 | 0.0086 | 0.0086 | 0.0063 | 171198 |
| 1724279700 | 0.0092 | 0.0031 | 50.82 | 0.0097 | 0.0097 | 0.0057999 | 83715 |
| 1724193300 | 0.0061 | -0.0012 | -16.44 | 0.0092999 | 0.0095 | 0.0061 | 30757 |
| 1724106900 | 0.0073 | -0.0007 | -8.75 | 0.0056 | 0.0095 | 0.0053 | 92872 |
| 1723847700 | 0.008 | -0.00025 | -3.03 | 0.0097 | 0.0097 | 0.0054 | 10323 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
