Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.77519379845 | 1.29 | 1.35 | 1.24 | 78575 | 1.28557343 | CS |
| 4 | -0.16 | -11.1111111111 | 1.44 | 1.4889 | 1.16 | 72295 | 1.29252915 | CS |
| 12 | -0.9301 | -42.0840685942 | 2.2101 | 2.34 | 1.16 | 163786 | 1.61357367 | CS |
| 26 | -0.42 | -24.7058823529 | 1.7 | 2.6 | 1.16 | 310340 | 2.04129809 | CS |
| 52 | -0.45 | -26.0115606936 | 1.73 | 2.6 | 1.08 | 214489 | 1.94928135 | CS |
| 156 | -2.87 | -69.156626506 | 4.15 | 6.05 | 0.84 | 143270 | 2.10202312 | CS |
| 260 | -2.87 | -69.156626506 | 4.15 | 6.05 | 0.84 | 143270 | 2.10202312 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.28 | -0.02 | -1.54 | 1.2668 | 1.3 | 1.26 | 24254 |
| 1738280100 | 1.3 | 0.04 | 3.17 | 1.29 | 1.3216 | 1.27 | 63400 |
| 1738193700 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.24 | 55136 |
| 1738107300 | 1.26 | -0.03 | -2.33 | 1.32 | 1.34 | 1.24 | 74460 |
| 1738020900 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.28 | 48397 |
| 1737761700 | 1.3 | 0.06 | 4.84 | 1.29 | 1.35 | 1.29 | 151480 |
| 1737675300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737588900 | 1.24 | 0.05 | 4.20 | 1.17 | 1.28 | 1.16 | 84018 |
| 1737502500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.2999 | 1.17 | 46979 |
| 1737156900 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.1769 | 22437 |
| 1737070500 | 1.22 | 0.03 | 2.52 | 1.18 | 1.245 | 1.16 | 36403 |
| 1736984100 | 1.19 | 0.02 | 1.71 | 1.17 | 1.26 | 1.16 | 54118 |
| 1736897700 | 1.17 | -0.09 | -7.14 | 1.3 | 1.3399 | 1.16 | 96018 |
| 1736811300 | 1.26 | -0.06 | -4.55 | 1.31 | 1.3236 | 1.22 | 130245 |
| 1736552100 | 1.32 | -0.02 | -1.49 | 1.42 | 1.42 | 1.28 | 93508 |
| 1736379300 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4 | 1.325 | 30812 |
| 1736292900 | 1.4 | 0 | 0.00 | 1.44 | 1.44 | 1.3799999 | 66729 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.36 | 61344 |
| 1735947300 | 1.45 | 0.04 | 2.84 | 1.4 | 1.4888999 | 1.4 | 131244 |
| 1735860900 | 1.41 | 0.04 | 2.92 | 1.42 | 1.45 | 1.3419 | 131847 |
| 1735688100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.3557999 | 59175 |
| 1735601700 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.4499 | 1.36 | 68286 |
| 1735342500 | 1.43 | 0.01 | 0.70 | 1.41 | 1.45 | 1.37 | 43919 |
| 1735256100 | 1.42 | 0.1 | 7.58 | 1.33 | 1.48 | 1.3145 | 108765 |
| 1735077840 | 1.32 | 0.06 | 4.76 | 1.3 | 1.3799999 | 1.3 | 123502 |
| 1734996900 | 1.26 | -0.13 | -9.35 | 1.4 | 1.4 | 1.23 | 227327 |
| 1734737700 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.45 | 1.37 | 392867 |
| 1734651300 | 1.43 | -0.05 | -3.38 | 1.5 | 1.5 | 1.3975 | 1009527 |
| 1734564900 | 1.48 | -0.04 | -2.63 | 1.54 | 1.56 | 1.47 | 151376 |
| 1734478500 | 1.52 | -0.02 | -1.30 | 1.52 | 1.5214 | 1.45 | 74053 |
| 1734392100 | 1.54 | -0.05 | -3.14 | 1.59 | 1.5906 | 1.51 | 78191 |
| 1734132900 | 1.59 | -0.03 | -1.85 | 1.6 | 1.6198999 | 1.56 | 92977 |
| 1734046500 | 1.62 | -0.04 | -2.41 | 1.66 | 1.6755 | 1.61 | 32170 |
| 1733960100 | 1.66 | -0.01 | -0.60 | 1.68 | 1.69 | 1.598 | 55863 |
| 1733873700 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7092 | 1.65 | 50216 |
| 1733787300 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.6299999 | 130542 |
| 1733528100 | 1.69 | -0.03 | -1.74 | 1.78 | 1.79225 | 1.65 | 85659 |
| 1733441700 | 1.72 | 0.04 | 2.38 | 1.74 | 1.77 | 1.652 | 222275 |
| 1733355300 | 1.68 | 0 | 0.00 | 1.7 | 1.71 | 1.62 | 199461 |
| 1733268900 | 1.68 | -0.03 | -1.75 | 1.73 | 1.73 | 1.56 | 418544 |
| 1733182500 | 1.71 | 0.01 | 0.59 | 1.78 | 1.78 | 1.645 | 328659 |
| 1732917840 | 1.7 | 0.06 | 3.66 | 1.71 | 1.76 | 1.6575 | 158985 |
| 1732750500 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.82 | 1.5851 | 413905 |
| 1732664100 | 1.6299999 | 0.03 | 1.87 | 1.72 | 1.73 | 1.6299999 | 117097 |
| 1732577700 | 1.6 | -0.08 | -4.76 | 1.75 | 1.78 | 1.6 | 242209 |
| 1732318500 | 1.68 | -0.26 | -13.40 | 1.83 | 1.85 | 1.62 | 1294131 |
| 1732232100 | 1.94 | -0.12 | -5.83 | 2.05 | 2.09 | 1.85 | 587581 |
| 1732145700 | 2.06 | -0.06 | -2.83 | 2.13 | 2.18 | 2.05 | 93835 |
| 1732059300 | 2.12 | 0.02 | 0.95 | 2.1 | 2.2 | 2.05 | 47840 |
| 1731972900 | 2.1 | 0.03 | 1.45 | 2.11 | 2.13 | 2 | 79877 |
| 1731713700 | 2.07 | -0.07 | -3.27 | 2.12 | 2.14 | 2.05 | 115007 |
| 1731627300 | 2.14 | -0.09 | -4.04 | 2.25 | 2.25 | 2.0601 | 137136 |
| 1731540900 | 2.23 | -0.04 | -1.76 | 2.25 | 2.27 | 2.16 | 119621 |
| 1731454500 | 2.27 | 0.05 | 2.25 | 2.24 | 2.34 | 2.205 | 138041 |
| 1731368100 | 2.22 | 0.01 | 0.45 | 2.21 | 2.25 | 2.1501 | 54265 |
| 1731108900 | 2.21 | -0.01 | -0.45 | 2.24 | 2.3298 | 2.17 | 117474 |
| 1731022500 | 2.22 | -0.04 | -1.77 | 2.25 | 2.37 | 2.14 | 574738 |
| 1730936100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.33 | 2.19 | 82175 |
| 1730849700 | 2.2599999 | 0.03 | 1.35 | 2.24 | 2.27 | 2.176 | 96518 |
| 1730763300 | 2.23 | 0.03 | 1.36 | 2.21 | 2.25 | 2.2 | 11821 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
