Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 7.60079312624 | 30.26 | 32.56 | 29.77 | 79669 | 31.65591245 | CS |
| 4 | 4.16 | 14.6478873239 | 28.4 | 32.59 | 27.06 | 99630 | 30.34617492 | CS |
| 12 | -0.81 | -2.42732993707 | 33.37 | 34.56 | 27.06 | 116170 | 31.01657491 | CS |
| 26 | 7.565 | 30.2660532106 | 24.995 | 34.56 | 24.995 | 90752 | 30.03249627 | CS |
| 52 | 8.26 | 33.9917695473 | 24.3 | 34.56 | 19.42 | 64498 | 27.88698706 | CS |
| 156 | 1.08 | 3.43074968234 | 31.48 | 35.58 | 17.8 | 42011 | 27.42551205 | CS |
| 260 | -0.33 | -1.00334448161 | 32.89 | 35.58 | 15.25 | 40206 | 26.74226823 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 32.56 | 0.51 | 1.59 | 32.159999 | 32.82 | 32.07 | 194222 |
| 1738712100 | 32.049999 | 0.97 | 3.12 | 31 | 32.119999 | 30.39 | 102931 |
| 1738625700 | 31.08 | -0.55 | -1.74 | 30.89 | 31.41 | 30.105 | 58181 |
| 1738366500 | 31.63 | 0.03 | 0.09 | 31.54 | 32.159999 | 31.25 | 107109 |
| 1738280100 | 31.6 | -0.01 | -0.03 | 31.92 | 32.13 | 31.3725 | 58410 |
| 1738193700 | 31.61 | -0.38 | -1.19 | 30.26 | 32.299999 | 29.77 | 75812 |
| 1738107300 | 31.99 | -0.07 | -0.22 | 31.81 | 32.545 | 31.62 | 81745 |
| 1738020900 | 32.06 | 1.07 | 3.45 | 30.6 | 32.59 | 30.12 | 168042 |
| 1737761700 | 30.99 | 0.87 | 2.89 | 30.42 | 31.41 | 30.2 | 122254 |
| 1737675300 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1737588900 | 30.12 | -0.25 | -0.82 | 30.13 | 30.3752 | 30 | 83629 |
| 1737502500 | 30.37 | 0.14 | 0.46 | 30.46 | 31 | 30.33 | 70151 |
| 1737156900 | 30.23 | 0.58 | 1.96 | 29.88 | 30.5 | 29.59 | 132211 |
| 1737070500 | 29.65 | 0.28 | 0.95 | 29.32 | 29.9625 | 29.07 | 197018 |
| 1736984100 | 29.37 | 0.55 | 1.91 | 29.83 | 30.09 | 29.03 | 87143 |
| 1736897700 | 28.82 | 0.86 | 3.08 | 28.25 | 28.859 | 28.19 | 92528 |
| 1736811300 | 27.96 | 0.33 | 1.19 | 27.24 | 28.02 | 27.24 | 95267 |
| 1736552100 | 27.63 | -0.73 | -2.57 | 27.75 | 27.75 | 27.06 | 97728 |
| 1736379300 | 28.36 | -0.14 | -0.49 | 28.22 | 28.43 | 27.95 | 69870 |
| 1736292900 | 28.5 | 0.05 | 0.18 | 28.58 | 28.7 | 28.01 | 107616 |
| 1736206500 | 28.45 | -0.28 | -0.97 | 28.75 | 28.96 | 28.45 | 109138 |
| 1735947300 | 28.73 | 0.23 | 0.81 | 28.62 | 28.88 | 28.15 | 108873 |
| 1735860900 | 28.5 | -0.62 | -2.13 | 29.34 | 29.5975 | 28.4 | 103897 |
| 1735688100 | 29.12 | 0.05 | 0.17 | 29.36 | 30 | 28.8 | 94184 |
| 1735601700 | 29.07 | -0.22 | -0.75 | 29.15 | 29.16 | 28.71 | 84886 |
| 1735342500 | 29.29 | -0.41 | -1.38 | 29.56 | 30.23 | 28.88 | 104787 |
| 1735256100 | 29.7 | 0 | 0.00 | 29.45 | 29.875 | 29.23 | 90878 |
| 1735077840 | 29.7 | -0.01 | -0.03 | 29.81 | 30.01 | 29.32 | 42966 |
| 1734996900 | 29.71 | -0.39 | -1.30 | 29.97 | 30.07 | 29.6 | 117776 |
| 1734737700 | 30.1 | 0.27 | 0.91 | 29.51 | 30.46 | 27.97 | 1013594 |
| 1734651300 | 29.83 | -0.73 | -2.39 | 30.83 | 31.64 | 29.63 | 173295 |
| 1734564900 | 30.56 | -1.99 | -6.11 | 32.89 | 33.11 | 30.3 | 173842 |
| 1734478500 | 32.549999 | -0.17 | -0.52 | 33.14 | 34.13 | 32.509999 | 193939 |
| 1734392100 | 32.72 | 0.29 | 0.89 | 32.39 | 32.92 | 32.32 | 91875 |
| 1734132900 | 32.43 | -0.18 | -0.55 | 32.549999 | 32.634999 | 32.265 | 90459 |
| 1734046500 | 32.61 | -0.49 | -1.48 | 33.08 | 33.4 | 32.549999 | 79359 |
| 1733960100 | 33.1 | 0.6 | 1.85 | 32.84 | 33.49 | 32.47 | 101552 |
| 1733873700 | 32.5 | 0.03 | 0.09 | 32.61 | 32.97 | 32.1 | 129078 |
| 1733787300 | 32.47 | -0.83 | -2.49 | 33.4 | 33.549999 | 32.4 | 134008 |
| 1733528100 | 33.299999 | -0.31 | -0.92 | 33.9 | 34 | 33.04 | 148148 |
| 1733441700 | 33.61 | 0.16 | 0.48 | 33.46 | 34.04 | 33.365 | 119716 |
| 1733355300 | 33.45 | 0.65 | 1.98 | 32.729999 | 33.49 | 32.56 | 139196 |
| 1733268900 | 32.799999 | -0.15 | -0.46 | 32.479999 | 33.0615 | 32.369999 | 152241 |
| 1733182500 | 32.95 | 0 | 0.00 | 32.78 | 33.22 | 32.159 | 94406 |
| 1732917840 | 32.95 | 0.06 | 0.18 | 33.049999 | 33.229999 | 32.689999 | 48312 |
| 1732750500 | 32.89 | 0.14 | 0.43 | 32.909999 | 33.439999 | 32.729999 | 76823 |
| 1732664100 | 32.75 | -0.51 | -1.53 | 33.159999 | 33.159999 | 32.53 | 83125 |
| 1732577700 | 33.259999 | -0.44 | -1.31 | 34 | 34.56 | 33.14 | 96308 |
| 1732318500 | 33.7 | 0.95 | 2.90 | 32.759999 | 33.72 | 32.759999 | 135167 |
| 1732232100 | 32.75 | 0.6 | 1.87 | 32.24 | 32.86 | 32.235 | 58807 |
| 1732145700 | 32.15 | -0.05 | -0.16 | 32.2 | 32.2 | 31.685 | 51320 |
| 1732059300 | 32.2 | -0.01 | -0.03 | 31.72 | 32.25 | 31.499 | 50535 |
| 1731972900 | 32.21 | -0.17 | -0.53 | 32.35 | 32.534999 | 32 | 46433 |
| 1731713700 | 32.38 | -0.13 | -0.40 | 32.74 | 32.905 | 31.94 | 63927 |
| 1731627300 | 32.509999 | -0.41 | -1.25 | 32.93 | 33.03 | 32.155 | 71532 |
| 1731540900 | 32.92 | -0.46 | -1.38 | 33.92 | 34 | 32.77 | 61456 |
| 1731454500 | 33.38 | -0.11 | -0.33 | 33.33 | 33.79 | 32.95 | 75082 |
| 1731368100 | 33.49 | 1.53 | 4.79 | 32.32 | 33.98 | 32.32 | 113106 |
| 1731108900 | 31.96 | 0.46 | 1.46 | 31.5 | 32.13 | 31.36 | 62455 |
| 1731022500 | 31.5 | -0.76 | -2.36 | 32.24 | 32.549999 | 31.315 | 136413 |
| 1730936100 | 32.259999 | 3.02 | 10.33 | 31.44 | 32.34 | 31.33 | 297503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
