Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 0.53500284576 | 0.8785 | 1.09 | 0.8391 | 146941 | 0.97526694 | CS |
| 4 | -0.3818 | -30.1818181818 | 1.265 | 1.58 | 0.6804 | 155587 | 1.14288863 | CS |
| 12 | -0.8868 | -50.1016949153 | 1.77 | 1.83 | 0.6804 | 129415 | 1.31529044 | CS |
| 26 | -1.3676 | -60.7606184468 | 2.2508 | 3.17 | 0.6804 | 117511 | 1.81251203 | CS |
| 52 | -2.2368 | -71.6923076923 | 3.12 | 3.37 | 0.6804 | 141776 | 2.1984591 | CS |
| 156 | -10.1668 | -92.007239819 | 11.05 | 14.32 | 0.6804 | 158353 | 5.15224143 | CS |
| 260 | -10.1668 | -92.007239819 | 11.05 | 14.32 | 0.6804 | 158353 | 5.15224143 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.8832 | -0.0747 | -7.80 | 0.89 | 1.1399999 | 0.722 | 899534 |
| 1732664100 | 0.9579 | -0.0621 | -6.09 | 1.0262 | 1.05 | 0.922 | 95956 |
| 1732577700 | 1.02 | 0.03 | 2.56 | 0.9901 | 1.09 | 0.988 | 83887 |
| 1732318500 | 0.9945 | 0.0119 | 1.21 | 0.9754 | 1.02 | 0.9169 | 77621 |
| 1732232100 | 0.9826 | 0.0199 | 2.07 | 0.9649 | 1.02 | 0.9301 | 121532 |
| 1732145700 | 0.9627 | 0.0753 | 8.49 | 0.8785 | 1.01 | 0.84475 | 355707 |
| 1732059300 | 0.8874 | 0.0174 | 2.00 | 0.86 | 0.988199 | 0.6804 | 305609 |
| 1731972900 | 0.87 | -0.28 | -24.35 | 1.34 | 1.4 | 0.8164 | 483740 |
| 1731713700 | 1.15 | -0.05 | -3.77 | 1.175 | 1.19 | 1.12 | 137559 |
| 1731627300 | 1.195 | -0.12 | -8.78 | 1.31 | 1.31 | 1.18 | 62006 |
| 1731540900 | 1.31 | -0.15 | -10.27 | 1.47 | 1.47 | 1.3 | 220160 |
| 1731454500 | 1.46 | 0 | 0.00 | 1.46 | 1.52 | 1.43 | 111395 |
| 1731368100 | 1.46 | 0.01 | 0.69 | 1.45 | 1.54 | 1.44 | 261890 |
| 1731108900 | 1.45 | 0.09 | 6.62 | 1.405 | 1.45 | 1.37 | 50974 |
| 1731022500 | 1.36 | -0.07 | -4.90 | 1.43 | 1.48 | 1.35 | 133215 |
| 1730936100 | 1.43 | 0.11 | 8.33 | 1.32 | 1.58 | 1.32 | 271562 |
| 1730849700 | 1.32 | 0.06 | 4.76 | 1.27 | 1.35 | 1.2649999 | 162575 |
| 1730763300 | 1.26 | 0 | 0.00 | 1.22 | 1.26 | 1.2005999 | 55556 |
| 1730500500 | 1.26 | -0.01 | -0.79 | 1.2746 | 1.28 | 1.24 | 32485 |
| 1730414100 | 1.27 | -0.03 | -2.31 | 1.29 | 1.31 | 1.25 | 55334 |
| 1730327700 | 1.3 | 0.02 | 1.56 | 1.2649999 | 1.32 | 1.26 | 32980 |
| 1730241300 | 1.28 | -0.02 | -1.54 | 1.27 | 1.3 | 1.26 | 41223 |
| 1730154900 | 1.3 | 0.1 | 8.33 | 1.21 | 1.3 | 1.21 | 63080 |
| 1729895700 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.1901 | 35492 |
| 1729809300 | 1.22 | -0.03 | -2.40 | 1.291 | 1.291 | 1.2 | 50981 |
| 1729722900 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.21 | 71793 |
| 1729636500 | 1.26 | -0.04 | -3.08 | 1.3 | 1.33 | 1.25 | 138746 |
| 1729550100 | 1.3 | 0 | 0.00 | 1.3 | 1.37 | 1.28 | 68956 |
| 1729290900 | 1.3 | -0.03 | -2.26 | 1.34 | 1.35 | 1.28 | 79530 |
| 1729204500 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.325 | 63747 |
| 1729118100 | 1.37 | 0.22 | 19.13 | 1.18 | 1.4 | 1.15 | 229730 |
| 1729031700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.208 | 1.1299999 | 141860 |
| 1728945300 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.1 | 92266 |
| 1728686100 | 1.15 | -0.02 | -1.71 | 1.18 | 1.22 | 1.1299999 | 78715 |
| 1728599700 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.16 | 53003 |
| 1728513300 | 1.21 | -0.03 | -2.42 | 1.23 | 1.25 | 1.185 | 50798 |
| 1728426900 | 1.24 | 0.03 | 2.48 | 1.19 | 1.27 | 1.18 | 82266 |
| 1728340500 | 1.21 | -0.03 | -2.42 | 1.24 | 1.25 | 1.19 | 48797 |
| 1728081300 | 1.24 | -0.04 | -3.13 | 1.31 | 1.31 | 1.195 | 85701 |
| 1727994900 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3 | 1.27 | 232528 |
| 1727908500 | 1.26 | -0.01 | -0.79 | 1.2317 | 1.3 | 1.21 | 97782 |
| 1727822100 | 1.27 | -0.12 | -8.63 | 1.36 | 1.3899999 | 1.27 | 52969 |
| 1727735520 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.35 | 105492 |
| 1727476500 | 1.4 | -0.01 | -0.71 | 1.41 | 1.4286 | 1.3899999 | 109356 |
| 1727390100 | 1.41 | -0.01 | -0.70 | 1.48 | 1.48 | 1.4 | 38581 |
| 1727303700 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.4 | 49013 |
| 1727217300 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.44 | 43749 |
| 1727130900 | 1.48 | 0.02 | 1.37 | 1.42 | 1.5 | 1.405 | 89559 |
| 1726871700 | 1.46 | -0.14 | -8.75 | 1.6 | 1.6 | 1.4 | 936144 |
| 1726785300 | 1.6 | 0.04 | 2.56 | 1.5711 | 1.61 | 1.51 | 202740 |
| 1726698900 | 1.56 | 0.04 | 2.63 | 1.57 | 1.61 | 1.54 | 149421 |
| 1726612500 | 1.52 | -0.14 | -8.43 | 1.68 | 1.68 | 1.49 | 222227 |
| 1726526100 | 1.66 | -0.06 | -3.49 | 1.72 | 1.72 | 1.55 | 124815 |
| 1726266900 | 1.72 | 0.07 | 3.93 | 1.65 | 1.725 | 1.585 | 86634 |
| 1726180500 | 1.655 | 0.05 | 3.44 | 1.49 | 1.68 | 1.4602 | 80696 |
| 1726094100 | 1.6 | -0.18 | -10.11 | 1.74 | 1.75 | 1.5801 | 78233 |
| 1726007700 | 1.78 | 0.1 | 5.64 | 1.66 | 1.78 | 1.57 | 97635 |
| 1725921300 | 1.685 | -0.08 | -4.26 | 1.8 | 1.8 | 1.36 | 257391 |
| 1725662100 | 1.76 | -0.01 | -0.56 | 1.7999 | 1.7999 | 1.76 | 40064 |
| 1725575700 | 1.77 | -0.05 | -2.75 | 1.81 | 1.81 | 1.76 | 30640 |
| 1725489300 | 1.82 | 0.04 | 1.96 | 1.77 | 1.83 | 1.77 | 50800 |
| 1725402900 | 1.785 | -0.22 | -10.75 | 1.94 | 1.94 | 1.76 | 136058 |
| 1725057300 | 2 | 0.1 | 5.26 | 1.95 | 2.07 | 1.91 | 96371 |
| 1724970900 | 1.9 | 0.08 | 4.40 | 1.88 | 1.91 | 1.82 | 91294 |
| 1724884500 | 1.82 | 0.02 | 1.11 | 1.79 | 1.83 | 1.76 | 46445 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
