Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 6.72097759674 | 4.91 | 5.33 | 4.76 | 5013 | 5.13209964 | CS |
| 4 | -0.2717 | -4.9295135802 | 5.5117 | 5.99 | 4.61 | 8514 | 5.50169095 | CS |
| 12 | 0.8975 | 20.6678180771 | 4.3425 | 6.9675 | 2.8 | 41811 | 5.38251863 | CS |
| 26 | -1.2175 | -18.8540456833 | 6.4575 | 6.9675 | 2.8 | 121324 | 4.94814825 | CS |
| 52 | -4.36 | -45.4166666667 | 9.6 | 11.25 | 2.8 | 168366 | 6.06249217 | CS |
| 156 | -34.96 | -86.9651741294 | 40.2 | 49.5 | 2.8 | 88066 | 11.26028652 | CS |
| 260 | -309.01 | -98.3325377884 | 314.25 | 314.25 | 2.8 | 71592 | 19.27607091 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 5.24 | 0.03 | 0.65 | 5.13 | 5.24 | 4.8000999 | 4954 |
| 1738280100 | 5.206 | 0.01 | 0.11 | 5.33 | 5.33 | 5.03 | 5096 |
| 1738193700 | 5.2001 | 0.01 | 0.10 | 5.3 | 5.3 | 5.2 | 7562 |
| 1738107300 | 5.195 | 0.4 | 8.39 | 4.82 | 5.195 | 4.7667 | 7131 |
| 1738020900 | 4.7927 | -0.1 | -2.09 | 4.87 | 4.87 | 4.76 | 862 |
| 1737761700 | 4.8949999 | 0.28 | 6.18 | 4.91 | 4.99 | 4.7778 | 4415 |
| 1737675300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737588900 | 4.61 | -1 | -17.83 | 5.55 | 5.7 | 4.61 | 13093 |
| 1737502500 | 5.61 | -0.02 | -0.36 | 5.8 | 5.8756 | 5.61 | 21065 |
| 1737156900 | 5.63 | -0.11 | -1.92 | 5.79 | 5.8 | 5.4001 | 9355 |
| 1737070500 | 5.74 | 0.1 | 1.68 | 5.5199999 | 5.7812 | 5.5199999 | 5684 |
| 1736984100 | 5.6449999 | -0.03 | -0.44 | 5.79 | 5.79 | 5.6 | 7470 |
| 1736897700 | 5.67 | -0.12 | -2.07 | 5.64 | 5.74 | 5.45 | 3715 |
| 1736811300 | 5.79 | -0.05 | -0.86 | 5.7 | 5.79 | 5.66 | 1803 |
| 1736552100 | 5.84 | -0.01 | -0.17 | 5.71 | 5.84 | 5.5599999 | 3147 |
| 1736379300 | 5.85 | 0.08 | 1.39 | 5.86 | 5.99 | 5.78 | 11004 |
| 1736292900 | 5.7699999 | 0.23 | 4.11 | 5.54 | 5.7699999 | 5.4691 | 20915 |
| 1736206500 | 5.5420999 | -0.16 | -2.77 | 5.7 | 5.8099999 | 5.5 | 6761 |
| 1735947300 | 5.7 | 0.42 | 7.95 | 5.5117 | 5.8 | 5.2337 | 15656 |
| 1735860900 | 5.28 | -0.12 | -2.22 | 5.46 | 5.49 | 5.2201 | 2931 |
| 1735688100 | 5.4 | -0.19 | -3.40 | 5.62 | 5.9401 | 5.1849999 | 62634 |
| 1735601700 | 5.59 | -0.26 | -4.44 | 5.82 | 6 | 5.58 | 24728 |
| 1735342500 | 5.85 | 0.13 | 2.27 | 5.8 | 5.9 | 5.65 | 15236 |
| 1735256100 | 5.72 | 0.16 | 2.88 | 5.66 | 6.28 | 5.63 | 54678 |
| 1735077840 | 5.5599999 | -0.04 | -0.63 | 5.5 | 5.75 | 5.44 | 17454 |
| 1734996900 | 5.595 | -0.06 | -0.97 | 5.43 | 5.7999 | 5.43 | 19924 |
| 1734737700 | 5.65 | 0.33 | 6.27 | 5.2044 | 5.67 | 5.14 | 108165 |
| 1734651300 | 5.3167 | -0.43 | -7.54 | 6.04 | 6.04 | 5.3167 | 25738 |
| 1734564900 | 5.75 | -0.27 | -4.49 | 6.1 | 6.2417999 | 5.75 | 36997 |
| 1734478500 | 6.0199999 | -0.11 | -1.79 | 6.04 | 6.04 | 5.75 | 19560 |
| 1734392100 | 6.13 | -0.33 | -5.11 | 6.46 | 6.46 | 6.13 | 40089 |
| 1734132900 | 6.46 | -0.11 | -1.67 | 6.8489 | 6.9675 | 6.21 | 27043 |
| 1734046500 | 6.57 | 0.12 | 1.86 | 6.4 | 6.6041 | 6.345 | 39325 |
| 1733960100 | 6.45 | 0.3 | 4.88 | 6.15 | 6.5 | 6.15 | 39657 |
| 1733873700 | 6.15 | 0.1 | 1.65 | 6.22 | 6.3632 | 6.09 | 27305 |
| 1733787300 | 6.05 | 0.07 | 1.17 | 6.13 | 6.2398999 | 5.9301 | 17959 |
| 1733528100 | 5.98 | 0.03 | 0.50 | 5.97 | 6.08 | 5.752 | 53327 |
| 1733441700 | 5.95 | -0.1 | -1.65 | 6.065 | 6.3 | 5.751 | 65481 |
| 1733355300 | 6.05 | 0.7 | 13.08 | 5.35 | 6.1125 | 5.2797 | 96338 |
| 1733268900 | 5.35 | 0.4 | 8.08 | 5 | 5.45 | 4.7945 | 86624 |
| 1733182500 | 4.95 | -0.69 | -12.23 | 6.08 | 6.24 | 4.85 | 283778 |
| 1732917840 | 5.64 | 0.25 | 4.64 | 5.19 | 5.86 | 5.0585 | 60904 |
| 1732750500 | 5.39 | 1.79 | 49.72 | 3.73 | 6.11 | 3.73 | 711898 |
| 1732664100 | 3.6 | 0.01 | 0.28 | 3.5846 | 3.92 | 3.5 | 14559 |
| 1732577700 | 3.59 | 0.15 | 4.36 | 3.54 | 3.65 | 3.29 | 11280 |
| 1732318500 | 3.44 | 0.26 | 8.18 | 3.0818 | 3.4929 | 3.0818 | 8017 |
| 1732232100 | 3.18 | 0.17 | 5.65 | 3.0099999 | 3.2599999 | 2.8 | 28119 |
| 1732145700 | 3.0099999 | -0.07 | -2.34 | 3.016 | 3.15 | 3.0099999 | 5301 |
| 1732059300 | 3.0822 | -0.03 | -0.89 | 3.2852 | 3.3 | 3.012 | 12518 |
| 1731972900 | 3.11 | -0.1 | -3.12 | 3.15 | 3.19 | 3.05 | 9398 |
| 1731713700 | 3.21 | -0.31 | -8.81 | 3.51 | 3.51 | 3.21 | 14323 |
| 1731627300 | 3.52 | -0.35 | -9.04 | 3.84 | 3.84 | 3.52 | 17838 |
| 1731540900 | 3.87 | -0.36 | -8.51 | 4.2814 | 4.2814 | 3.87 | 24301 |
| 1731454500 | 4.23 | -0.03 | -0.59 | 4.0921 | 4.275932 | 4.0921 | 3171 |
| 1731368100 | 4.255 | -0.1 | -2.18 | 4.2322 | 4.38 | 4.211 | 7944 |
| 1731108900 | 4.35 | -0.12 | -2.68 | 4.3425 | 4.455 | 4.32 | 18521 |
| 1731022500 | 4.47 | 0.25 | 5.92 | 4.1498 | 4.61 | 4.14 | 25099 |
| 1730936100 | 4.22 | 0.41 | 10.76 | 3.918 | 4.4361 | 3.76 | 37851 |
| 1730849700 | 3.81 | -0.11 | -2.81 | 3.98 | 4.05 | 3.8 | 24927 |
| 1730763300 | 3.92 | 0.19 | 5.09 | 3.48 | 3.95 | 3.48 | 102890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
