Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.47148288973 | 5.26 | 5.66 | 5.1 | 5019 | 5.17009655 | CS |
| 4 | -0.66 | -11.3989637306 | 5.79 | 5.8756 | 4.61 | 6221 | 5.22800348 | CS |
| 12 | 1.96 | 61.8296529968 | 3.17 | 6.9675 | 3.05 | 39835 | 5.48990734 | CS |
| 26 | 0.03 | 0.588235294118 | 5.1 | 6.9675 | 2.8 | 106270 | 4.85319037 | CS |
| 52 | -3.873 | -43.0189936688 | 9.003 | 11.25 | 2.8 | 167801 | 6.03028595 | CS |
| 156 | -36.72 | -87.7419354839 | 41.85 | 49.5 | 2.8 | 88235 | 11.19970629 | CS |
| 260 | -309.12 | -98.3675417661 | 314.25 | 314.25 | 2.8 | 71400 | 19.20817409 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 5.13 | -0.01 | -0.19 | 5.11 | 5.3 | 5.11 | 1639 |
| 1739489700 | 5.14 | -0.02 | -0.39 | 5.13 | 5.39 | 5.1 | 2688 |
| 1739403300 | 5.16 | 0.03 | 0.56 | 5.21 | 5.24 | 5.16 | 17649 |
| 1739316900 | 5.1313 | -0.09 | -1.70 | 5.2 | 5.2699999 | 5.1313 | 1033 |
| 1739230500 | 5.22 | -0.12 | -2.25 | 5.66 | 5.66 | 5.22 | 2781 |
| 1738971300 | 5.34 | 0.04 | 0.75 | 5.26 | 5.34 | 5.26 | 944 |
| 1738884900 | 5.3 | 0 | 0.09 | 5.28 | 5.32 | 5.28 | 2553 |
| 1738798500 | 5.295 | 0.04 | 0.86 | 5.39 | 5.39 | 5.15 | 3519 |
| 1738712100 | 5.25 | 0.24 | 4.79 | 5.43 | 5.43 | 5.25 | 3302 |
| 1738625700 | 5.0101 | -0.23 | -4.39 | 5.49 | 5.5 | 5.0101 | 3287 |
| 1738366500 | 5.24 | 0.03 | 0.65 | 5.0199999 | 5.24 | 4.8000999 | 4842 |
| 1738280100 | 5.206 | 0.01 | 0.11 | 5.33 | 5.33 | 5.03 | 5095 |
| 1738193700 | 5.2001 | 0.01 | 0.10 | 5.3 | 5.3 | 5.2 | 7562 |
| 1738107300 | 5.195 | 0.4 | 8.39 | 4.82 | 5.195 | 4.7667 | 7131 |
| 1738020900 | 4.7927 | -0.1 | -2.09 | 4.87 | 4.87 | 4.76 | 862 |
| 1737761700 | 4.8949999 | 0.28 | 6.18 | 4.91 | 4.99 | 4.7778 | 4415 |
| 1737675300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737588900 | 4.61 | -1 | -17.83 | 5.55 | 5.7 | 4.61 | 13093 |
| 1737502500 | 5.61 | -0.02 | -0.36 | 5.8 | 5.8756 | 5.61 | 21869 |
| 1737156900 | 5.63 | -0.11 | -1.92 | 5.79 | 5.8 | 5.4001 | 9355 |
| 1737070500 | 5.74 | 0.1 | 1.68 | 5.5199999 | 5.7812 | 5.5199999 | 5684 |
| 1736984100 | 5.6449999 | -0.03 | -0.44 | 5.79 | 5.79 | 5.6 | 7470 |
| 1736897700 | 5.67 | -0.12 | -2.07 | 5.64 | 5.74 | 5.45 | 3715 |
| 1736811300 | 5.79 | -0.05 | -0.86 | 5.7 | 5.79 | 5.66 | 1803 |
| 1736552100 | 5.84 | -0.01 | -0.17 | 5.7699999 | 5.84 | 5.5599999 | 4158 |
| 1736379300 | 5.85 | 0.08 | 1.39 | 5.82 | 5.99 | 5.78 | 11118 |
| 1736292900 | 5.7699999 | 0.23 | 4.11 | 5.58 | 5.7699999 | 5.4691 | 21115 |
| 1736206500 | 5.5420999 | -0.16 | -2.77 | 5.7 | 5.8099999 | 5.5 | 6818 |
| 1735947300 | 5.7 | 0.42 | 7.95 | 5.43 | 5.8 | 5.2337 | 15680 |
| 1735860900 | 5.28 | -0.12 | -2.22 | 5.6 | 5.6 | 5.2201 | 2977 |
| 1735688100 | 5.4 | -0.19 | -3.40 | 5.62 | 5.9401 | 5.1849999 | 62634 |
| 1735601700 | 5.59 | -0.26 | -4.44 | 5.82 | 6 | 5.58 | 24877 |
| 1735342500 | 5.85 | 0.13 | 2.27 | 5.5 | 5.9 | 5.5 | 16792 |
| 1735256100 | 5.72 | 0.16 | 2.88 | 5.66 | 6.28 | 5.63 | 54678 |
| 1735077840 | 5.5599999 | -0.04 | -0.63 | 5.5 | 5.75 | 5.44 | 17454 |
| 1734996900 | 5.595 | -0.06 | -0.97 | 5.43 | 5.7999 | 5.43 | 20117 |
| 1734737700 | 5.65 | 0.33 | 6.27 | 5.39 | 5.67 | 5.14 | 108419 |
| 1734651300 | 5.3167 | -0.43 | -7.54 | 5.76 | 6.04 | 5.3167 | 25921 |
| 1734564900 | 5.75 | -0.27 | -4.49 | 6.1 | 6.2417999 | 5.75 | 37050 |
| 1734478500 | 6.0199999 | -0.11 | -1.79 | 6.08 | 6.08 | 5.75 | 24062 |
| 1734392100 | 6.13 | -0.33 | -5.11 | 6.46 | 6.46 | 6.13 | 40171 |
| 1734132900 | 6.46 | -0.11 | -1.67 | 6.79 | 6.9675 | 6.21 | 28131 |
| 1734046500 | 6.57 | 0.12 | 1.86 | 6.55 | 6.6041 | 6.345 | 39582 |
| 1733960100 | 6.45 | 0.3 | 4.88 | 6.16 | 6.5 | 6.15 | 39698 |
| 1733873700 | 6.15 | 0.1 | 1.65 | 5.98 | 6.3632 | 5.98 | 27381 |
| 1733787300 | 6.05 | 0.07 | 1.17 | 6.09 | 6.2398999 | 5.9301 | 18299 |
| 1733528100 | 5.98 | 0.03 | 0.50 | 5.87 | 6.08 | 5.58 | 53692 |
| 1733441700 | 5.95 | -0.1 | -1.65 | 6.08 | 6.3 | 5.751 | 66373 |
| 1733355300 | 6.05 | 0.7 | 13.08 | 5.35 | 6.1125 | 5.2797 | 96340 |
| 1733268900 | 5.35 | 0.4 | 8.08 | 5 | 5.45 | 4.7945 | 88784 |
| 1733182500 | 4.95 | -0.69 | -12.23 | 6.08 | 6.24 | 4.85 | 283889 |
| 1732917840 | 5.64 | 0.25 | 4.64 | 5.19 | 5.86 | 5.0585 | 66514 |
| 1732750500 | 5.39 | 1.79 | 49.72 | 3.73 | 6.11 | 3.73 | 711898 |
| 1732664100 | 3.6 | 0.01 | 0.28 | 3.59 | 3.92 | 3.5 | 14574 |
| 1732577700 | 3.59 | 0.15 | 4.36 | 3.51 | 3.65 | 3.29 | 14620 |
| 1732318500 | 3.44 | 0.26 | 8.18 | 3.17 | 3.4929 | 3.05 | 8242 |
| 1732232100 | 3.18 | 0.17 | 5.65 | 2.98 | 3.2599999 | 2.8 | 29430 |
| 1732145700 | 3.0099999 | -0.07 | -2.34 | 2.96 | 3.15 | 2.96 | 9857 |
| 1732059300 | 3.0822 | -0.03 | -0.89 | 3.07 | 3.3 | 3.012 | 12539 |
| 1731972900 | 3.11 | -0.1 | -3.12 | 3.15 | 3.19 | 3.05 | 9399 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
