ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
5,13
-0,01
(-0,19%)
Fechado 17 Fevereiro 6:00PM
5,121
-0,009
(-0,18%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-2.471482889735.265.665.150195.17009655CS
4-0.66-11.39896373065.795.87564.6162215.22800348CS
121.9661.82965299683.176.96753.05398355.48990734CS
260.030.5882352941185.16.96752.81062704.85319037CS
52-3.873-43.01899366889.00311.252.81678016.03028595CS
156-36.72-87.741935483941.8549.52.88823511.19970629CS
260-309.12-98.3675417661314.25314.252.87140019.20817409CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761005.13-0.01-0.195.115.35.111639
17394897005.14-0.02-0.395.135.395.12688
17394033005.160.030.565.215.245.1617649
17393169005.1313-0.09-1.705.25.26999995.13131033
17392305005.22-0.12-2.255.665.665.222781
17389713005.340.040.755.265.345.26944
17388849005.300.095.285.325.282553
17387985005.2950.040.865.395.395.153519
17387121005.250.244.795.435.435.253302
17386257005.0101-0.23-4.395.495.55.01013287
17383665005.240.030.655.01999995.244.80009994842
17382801005.2060.010.115.335.335.035095
17381937005.20010.010.105.35.35.27562
17381073005.1950.48.394.825.1954.76677131
17380209004.7927-0.1-2.094.874.874.76862
17377617004.89499990.286.184.914.994.77784415
17376753004.6100.004.614.614.610
17375889004.61-1-17.835.555.74.6113093
17375025005.61-0.02-0.365.85.87565.6121869
17371569005.63-0.11-1.925.795.85.40019355
17370705005.740.11.685.51999995.78125.51999995684
17369841005.6449999-0.03-0.445.795.795.67470
17368977005.67-0.12-2.075.645.745.453715
17368113005.79-0.05-0.865.75.795.661803
17365521005.84-0.01-0.175.76999995.845.55999994158
17363793005.850.081.395.825.995.7811118
17362929005.76999990.234.115.585.76999995.469121115
17362065005.5420999-0.16-2.775.75.80999995.56818
17359473005.70.427.955.435.85.233715680
17358609005.28-0.12-2.225.65.65.22012977
17356881005.4-0.19-3.405.625.94015.184999962634
17356017005.59-0.26-4.445.8265.5824877
17353425005.850.132.275.55.95.516792
17352561005.720.162.885.666.285.6354678
17350778405.5599999-0.04-0.635.55.755.4417454
17349969005.595-0.06-0.975.435.79995.4320117
17347377005.650.336.275.395.675.14108419
17346513005.3167-0.43-7.545.766.045.316725921
17345649005.75-0.27-4.496.16.24179995.7537050
17344785006.0199999-0.11-1.796.086.085.7524062
17343921006.13-0.33-5.116.466.466.1340171
17341329006.46-0.11-1.676.796.96756.2128131
17340465006.570.121.866.556.60416.34539582
17339601006.450.34.886.166.56.1539698
17338737006.150.11.655.986.36325.9827381
17337873006.050.071.176.096.23989995.930118299
17335281005.980.030.505.876.085.5853692
17334417005.95-0.1-1.656.086.35.75166373
17333553006.050.713.085.356.11255.279796340
17332689005.350.48.0855.454.794588784
17331825004.95-0.69-12.236.086.244.85283889
17329178405.640.254.645.195.865.058566514
17327505005.391.7949.723.736.113.73711898
17326641003.60.010.283.593.923.514574
17325777003.590.154.363.513.653.2914620
17323185003.440.268.183.173.49293.058242
17322321003.180.175.652.983.25999992.829430
17321457003.0099999-0.07-2.342.963.152.969857
17320593003.0822-0.03-0.893.073.33.01212539
17319729003.11-0.1-3.123.153.193.059399

Seu Histórico Recente